iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:48 | - | 5,58 |
30.09.24 19:30:32 | - | 5,58 |
30.09.24 19:30:00 | - | 5,58 |
30.09.24 19:28:13 | - | 5,58 |
30.09.24 19:27:36 | - | 5,58 |
30.09.24 19:27:04 | - | 5,58 |
30.09.24 19:24:04 | - | 5,58 |
30.09.24 19:21:03 | - | 5,58 |
30.09.24 19:20:30 | - | 5,58 |
30.09.24 19:17:47 | - | 5,58 |
30.09.24 19:17:16 | - | 5,58 |
30.09.24 19:16:53 | - | 5,58 |
30.09.24 19:14:37 | - | 5,58 |
30.09.24 19:13:38 | - | 5,58 |
30.09.24 19:12:12 | - | 5,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:52 | - | 5,58 |
30.09.24 19:10:42 | - | 5,58 |
30.09.24 19:10:16 | - | 5,58 |
30.09.24 19:10:04 | - | 5,58 |
30.09.24 19:08:54 | - | 5,58 |
30.09.24 19:08:10 | - | 5,59 |
30.09.24 19:05:38 | - | 5,58 |
30.09.24 19:04:44 | - | 5,59 |
30.09.24 19:03:06 | - | 5,58 |
30.09.24 19:02:47 | - | 5,58 |
30.09.24 19:02:03 | - | 5,59 |
30.09.24 19:01:30 | - | 5,59 |
30.09.24 19:00:16 | - | 5,59 |
30.09.24 18:59:56 | - | 5,59 |
30.09.24 18:58:27 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:11 | - | 5,59 |
30.09.24 18:55:14 | - | 5,59 |
30.09.24 18:53:08 | - | 5,59 |
30.09.24 18:52:31 | - | 5,59 |
30.09.24 18:51:16 | - | 5,59 |
30.09.24 18:50:47 | - | 5,59 |
30.09.24 18:50:02 | - | 5,59 |
30.09.24 18:49:33 | - | 5,59 |
30.09.24 18:48:45 | - | 5,59 |
30.09.24 18:48:25 | - | 5,59 |
30.09.24 18:45:53 | - | 5,59 |
30.09.24 18:45:13 | - | 5,59 |
30.09.24 18:42:56 | - | 5,59 |
30.09.24 18:40:45 | - | 5,59 |
30.09.24 18:40:06 | - | 5,59 |