iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:10 | - | 5,59 |
30.09.24 18:37:19 | - | 5,59 |
30.09.24 18:35:36 | - | 5,59 |
30.09.24 18:32:38 | - | 5,59 |
30.09.24 18:31:42 | - | 5,59 |
30.09.24 18:31:06 | - | 5,59 |
30.09.24 18:30:01 | - | 5,59 |
30.09.24 18:29:53 | - | 5,59 |
30.09.24 18:28:59 | - | 5,60 |
30.09.24 18:26:48 | - | 5,60 |
30.09.24 18:25:54 | - | 5,60 |
30.09.24 18:24:45 | - | 5,59 |
30.09.24 18:24:42 | - | 5,60 |
30.09.24 18:22:50 | - | 5,59 |
30.09.24 18:21:20 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:16 | - | 5,60 |
30.09.24 18:19:23 | - | 5,59 |
30.09.24 18:18:35 | - | 5,59 |
30.09.24 18:17:33 | - | 5,59 |
30.09.24 18:15:30 | - | 5,60 |
30.09.24 18:15:19 | - | 5,59 |
30.09.24 18:15:03 | - | 5,59 |
30.09.24 18:14:13 | - | 5,59 |
30.09.24 18:13:53 | - | 5,59 |
30.09.24 18:13:45 | - | 5,59 |
30.09.24 18:13:05 | - | 5,59 |
30.09.24 18:12:44 | - | 5,59 |
30.09.24 18:12:25 | - | 5,59 |
30.09.24 18:12:15 | - | 5,59 |
30.09.24 18:11:51 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:30 | - | 5,60 |
30.09.24 18:11:17 | - | 5,60 |
30.09.24 18:11:03 | - | 5,60 |
30.09.24 18:10:46 | - | 5,59 |
30.09.24 18:10:30 | - | 5,59 |
30.09.24 18:08:21 | - | 5,59 |
30.09.24 18:08:07 | - | 5,59 |
30.09.24 18:07:57 | - | 5,59 |
30.09.24 18:07:42 | - | 5,60 |
30.09.24 18:07:37 | - | 5,59 |
30.09.24 18:06:47 | - | 5,59 |
30.09.24 18:06:29 | - | 5,59 |
30.09.24 18:03:28 | - | 5,59 |
30.09.24 18:02:56 | - | 5,59 |
30.09.24 18:02:40 | - | 5,59 |