iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:10 | - | 5,58 |
30.09.24 21:00:07 | - | 5,58 |
30.09.24 21:00:05 | - | 5,59 |
30.09.24 21:00:02 | - | 5,59 |
30.09.24 20:59:24 | - | 5,59 |
30.09.24 20:57:28 | - | 5,59 |
30.09.24 20:57:18 | - | 5,59 |
30.09.24 20:57:08 | - | 5,59 |
30.09.24 20:55:46 | - | 5,59 |
30.09.24 20:54:51 | - | 5,59 |
30.09.24 20:54:45 | - | 5,59 |
30.09.24 20:53:39 | - | 5,59 |
30.09.24 20:52:07 | - | 5,59 |
30.09.24 20:51:56 | - | 5,59 |
30.09.24 20:51:44 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:08 | - | 5,59 |
30.09.24 20:50:32 | - | 5,59 |
30.09.24 20:50:05 | - | 5,59 |
30.09.24 20:49:41 | - | 5,59 |
30.09.24 20:49:31 | - | 5,59 |
30.09.24 20:49:04 | - | 5,59 |
30.09.24 20:48:48 | - | 5,59 |
30.09.24 20:48:26 | - | 5,59 |
30.09.24 20:48:15 | - | 5,59 |
30.09.24 20:48:01 | - | 5,59 |
30.09.24 20:47:47 | - | 5,59 |
30.09.24 20:47:09 | - | 5,59 |
30.09.24 20:46:46 | - | 5,59 |
30.09.24 20:46:27 | - | 5,59 |
30.09.24 20:45:38 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:27 | - | 5,59 |
30.09.24 20:45:23 | - | 5,59 |
30.09.24 20:44:55 | - | 5,59 |
30.09.24 20:44:22 | - | 5,59 |
30.09.24 20:43:13 | - | 5,59 |
30.09.24 20:42:52 | - | 5,59 |
30.09.24 20:42:40 | - | 5,59 |
30.09.24 20:42:37 | - | 5,58 |
30.09.24 20:42:33 | - | 5,59 |
30.09.24 20:42:12 | - | 5,59 |
30.09.24 20:41:14 | - | 5,59 |
30.09.24 20:40:51 | - | 5,59 |
30.09.24 20:40:49 | - | 5,59 |
30.09.24 20:40:42 | - | 5,59 |
30.09.24 20:40:27 | - | 5,59 |