iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:49 | - | 5,59 |
30.09.24 21:18:42 | - | 5,59 |
30.09.24 21:18:14 | - | 5,59 |
30.09.24 21:18:05 | - | 5,59 |
30.09.24 21:17:38 | - | 5,59 |
30.09.24 21:16:21 | - | 5,59 |
30.09.24 21:16:08 | - | 5,59 |
30.09.24 21:15:48 | - | 5,59 |
30.09.24 21:14:54 | - | 5,59 |
30.09.24 21:14:47 | - | 5,59 |
30.09.24 21:13:42 | - | 5,59 |
30.09.24 21:13:10 | - | 5,59 |
30.09.24 21:13:06 | - | 5,59 |
30.09.24 21:12:48 | - | 5,59 |
30.09.24 21:12:34 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:27 | - | 5,59 |
30.09.24 21:11:32 | - | 5,59 |
30.09.24 21:11:01 | - | 5,59 |
30.09.24 21:10:51 | - | 5,59 |
30.09.24 21:10:32 | - | 5,59 |
30.09.24 21:10:26 | - | 5,59 |
30.09.24 21:09:04 | - | 5,59 |
30.09.24 21:07:41 | - | 5,59 |
30.09.24 21:07:01 | - | 5,59 |
30.09.24 21:06:37 | - | 5,59 |
30.09.24 21:06:05 | - | 5,59 |
30.09.24 21:05:59 | - | 5,59 |
30.09.24 21:04:38 | - | 5,59 |
30.09.24 21:04:34 | - | 5,59 |
30.09.24 21:04:09 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:02 | - | 5,59 |
30.09.24 21:04:01 | - | 5,59 |
30.09.24 21:02:59 | - | 5,59 |
30.09.24 21:02:28 | - | 5,58 |
30.09.24 21:02:02 | - | 5,59 |
30.09.24 21:01:26 | - | 5,59 |
30.09.24 21:01:09 | - | 5,59 |
30.09.24 21:00:48 | - | 5,58 |
30.09.24 21:00:43 | - | 5,58 |
30.09.24 21:00:37 | - | 5,58 |
30.09.24 21:00:23 | - | 5,58 |
30.09.24 21:00:18 | - | 5,58 |
30.09.24 21:00:16 | - | 5,58 |
30.09.24 21:00:15 | - | 5,58 |
30.09.24 21:00:13 | - | 5,58 |