iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:15 | - | 5,60 |
30.09.24 21:40:42 | - | 5,60 |
30.09.24 21:40:06 | - | 5,60 |
30.09.24 21:39:21 | - | 5,60 |
30.09.24 21:39:06 | - | 5,60 |
30.09.24 21:39:01 | - | 5,60 |
30.09.24 21:38:54 | - | 5,59 |
30.09.24 21:38:20 | - | 5,59 |
30.09.24 21:37:13 | - | 5,59 |
30.09.24 21:36:55 | - | 5,59 |
30.09.24 21:36:29 | - | 5,59 |
30.09.24 21:36:14 | - | 5,59 |
30.09.24 21:35:45 | - | 5,59 |
30.09.24 21:35:20 | - | 5,59 |
30.09.24 21:34:28 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:15 | - | 5,59 |
30.09.24 21:33:31 | - | 5,59 |
30.09.24 21:33:21 | - | 5,59 |
30.09.24 21:33:10 | - | 5,59 |
30.09.24 21:32:38 | - | 5,59 |
30.09.24 21:31:51 | - | 5,59 |
30.09.24 21:31:26 | - | 5,59 |
30.09.24 21:31:19 | - | 5,59 |
30.09.24 21:30:07 | - | 5,59 |
30.09.24 21:30:03 | - | 5,59 |
30.09.24 21:29:50 | - | 5,59 |
30.09.24 21:29:40 | - | 5,59 |
30.09.24 21:28:35 | - | 5,59 |
30.09.24 21:28:14 | - | 5,59 |
30.09.24 21:27:48 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:58 | - | 5,59 |
30.09.24 21:26:20 | - | 5,59 |
30.09.24 21:26:07 | - | 5,59 |
30.09.24 21:25:51 | - | 5,59 |
30.09.24 21:24:23 | - | 5,59 |
30.09.24 21:24:14 | - | 5,59 |
30.09.24 21:23:41 | - | 5,59 |
30.09.24 21:23:29 | - | 5,59 |
30.09.24 21:21:57 | - | 5,59 |
30.09.24 21:21:04 | - | 5,59 |
30.09.24 21:19:47 | - | 5,59 |
30.09.24 21:19:25 | - | 5,59 |
30.09.24 21:19:16 | - | 5,59 |
30.09.24 21:18:58 | - | 5,59 |
30.09.24 21:18:52 | - | 5,59 |