iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:21 | - | 5,63 |
01.10.24 11:21:19 | - | 5,63 |
01.10.24 11:21:18 | - | 5,63 |
01.10.24 11:21:16 | - | 5,63 |
01.10.24 11:21:15 | - | 5,63 |
01.10.24 11:21:13 | - | 5,63 |
01.10.24 11:21:05 | - | 5,63 |
01.10.24 11:21:04 | - | 5,63 |
01.10.24 11:20:24 | - | 5,62 |
01.10.24 11:17:23 | - | 5,62 |
01.10.24 11:14:23 | - | 5,62 |
01.10.24 11:14:21 | - | 5,62 |
01.10.24 11:12:57 | - | 5,62 |
01.10.24 11:12:54 | - | 5,62 |
01.10.24 11:10:48 | - | 5,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:49 | - | 5,62 |
01.10.24 11:07:46 | - | 5,63 |
01.10.24 11:06:16 | - | 5,63 |
01.10.24 11:05:59 | - | 5,62 |
01.10.24 11:05:41 | - | 5,62 |
01.10.24 11:05:08 | - | 5,63 |
01.10.24 11:05:07 | - | 5,62 |
01.10.24 11:05:06 | - | 5,63 |
01.10.24 11:05:05 | - | 5,62 |
01.10.24 11:05:02 | - | 5,62 |
01.10.24 11:05:01 | - | 5,62 |
01.10.24 11:05:00 | - | 5,62 |
01.10.24 11:04:59 | - | 5,62 |
01.10.24 11:04:57 | - | 5,62 |
01.10.24 11:04:56 | - | 5,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:54 | - | 5,62 |
01.10.24 11:04:49 | - | 5,62 |
01.10.24 11:04:47 | - | 5,62 |
01.10.24 11:03:48 | - | 5,63 |
01.10.24 11:03:44 | - | 5,63 |
01.10.24 11:03:35 | - | 5,63 |
01.10.24 11:03:34 | - | 5,63 |
01.10.24 11:03:34 | - | 5,63 |
01.10.24 11:03:11 | - | 5,63 |
01.10.24 11:00:15 | - | 5,63 |
01.10.24 11:00:09 | - | 5,63 |
01.10.24 11:00:08 | - | 5,63 |
01.10.24 11:00:07 | - | 5,63 |
01.10.24 11:00:06 | - | 5,63 |
01.10.24 11:00:05 | - | 5,63 |