iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:23 | - | 5,62 |
01.10.24 11:14:21 | - | 5,62 |
01.10.24 11:12:57 | - | 5,62 |
01.10.24 11:12:54 | - | 5,62 |
01.10.24 11:10:48 | - | 5,62 |
01.10.24 11:07:49 | - | 5,62 |
01.10.24 11:07:46 | - | 5,63 |
01.10.24 11:06:16 | - | 5,63 |
01.10.24 11:05:59 | - | 5,62 |
01.10.24 11:05:41 | - | 5,62 |
01.10.24 11:05:08 | - | 5,63 |
01.10.24 11:05:07 | - | 5,62 |
01.10.24 11:05:06 | - | 5,63 |
01.10.24 11:05:05 | - | 5,62 |
01.10.24 11:05:02 | - | 5,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:01 | - | 5,62 |
01.10.24 11:05:00 | - | 5,62 |
01.10.24 11:04:59 | - | 5,62 |
01.10.24 11:04:57 | - | 5,62 |
01.10.24 11:04:56 | - | 5,62 |
01.10.24 11:04:54 | - | 5,62 |
01.10.24 11:04:49 | - | 5,62 |
01.10.24 11:04:47 | - | 5,62 |
01.10.24 11:03:48 | - | 5,63 |
01.10.24 11:03:44 | - | 5,63 |
01.10.24 11:03:35 | - | 5,63 |
01.10.24 11:03:34 | - | 5,63 |
01.10.24 11:03:34 | - | 5,63 |
01.10.24 11:03:11 | - | 5,63 |
01.10.24 11:00:15 | - | 5,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:09 | - | 5,63 |
01.10.24 11:00:08 | - | 5,63 |
01.10.24 11:00:07 | - | 5,63 |
01.10.24 11:00:06 | - | 5,63 |
01.10.24 11:00:05 | - | 5,63 |
01.10.24 10:59:59 | - | 5,62 |
01.10.24 10:59:55 | - | 5,62 |
01.10.24 10:59:26 | - | 5,63 |
01.10.24 10:56:26 | - | 5,63 |
01.10.24 10:53:27 | - | 5,63 |
01.10.24 10:53:23 | - | 5,63 |
01.10.24 10:52:48 | - | 5,63 |
01.10.24 10:51:18 | - | 5,63 |
01.10.24 10:49:49 | - | 5,63 |
01.10.24 10:46:49 | - | 5,63 |