iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:44 | - | 5,63 |
01.10.24 11:03:35 | - | 5,63 |
01.10.24 11:03:34 | - | 5,63 |
01.10.24 11:03:34 | - | 5,63 |
01.10.24 11:03:11 | - | 5,63 |
01.10.24 11:00:15 | - | 5,63 |
01.10.24 11:00:09 | - | 5,63 |
01.10.24 11:00:08 | - | 5,63 |
01.10.24 11:00:07 | - | 5,63 |
01.10.24 11:00:06 | - | 5,63 |
01.10.24 11:00:05 | - | 5,63 |
01.10.24 10:59:59 | - | 5,62 |
01.10.24 10:59:55 | - | 5,62 |
01.10.24 10:59:26 | - | 5,63 |
01.10.24 10:56:26 | - | 5,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:27 | - | 5,63 |
01.10.24 10:53:23 | - | 5,63 |
01.10.24 10:52:48 | - | 5,63 |
01.10.24 10:51:18 | - | 5,63 |
01.10.24 10:49:49 | - | 5,63 |
01.10.24 10:46:49 | - | 5,63 |
01.10.24 10:43:49 | - | 5,63 |
01.10.24 10:42:51 | - | 5,63 |
01.10.24 10:42:47 | - | 5,63 |
01.10.24 10:42:31 | - | 5,62 |
01.10.24 10:39:45 | - | 5,62 |
01.10.24 10:36:44 | - | 5,62 |
01.10.24 10:36:39 | - | 5,62 |
01.10.24 10:36:39 | - | 5,62 |
01.10.24 10:36:34 | - | 5,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:24 | - | 5,62 |
01.10.24 10:36:19 | - | 5,62 |
01.10.24 10:35:48 | - | 5,62 |
01.10.24 10:35:43 | - | 5,63 |
01.10.24 10:35:25 | - | 5,63 |
01.10.24 10:35:24 | - | 5,63 |
01.10.24 10:35:23 | - | 5,63 |
01.10.24 10:35:21 | - | 5,63 |
01.10.24 10:35:20 | - | 5,63 |
01.10.24 10:35:16 | - | 5,63 |
01.10.24 10:35:13 | - | 5,63 |
01.10.24 10:35:13 | - | 5,63 |
01.10.24 10:35:07 | - | 5,63 |
01.10.24 10:32:07 | - | 5,63 |
01.10.24 10:32:01 | - | 5,63 |