iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:52 | - | 5,62 |
13:11:17 | - | 5,62 |
13:11:03 | - | 5,62 |
13:10:52 | - | 5,62 |
13:10:31 | - | 5,62 |
13:10:25 | - | 5,62 |
13:10:21 | - | 5,62 |
13:10:05 | - | 5,62 |
13:08:21 | - | 5,62 |
13:08:09 | - | 5,63 |
13:07:47 | - | 5,63 |
13:07:47 | - | 5,63 |
13:07:43 | - | 5,63 |
13:07:16 | - | 5,63 |
13:07:14 | - | 5,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:20 | - | 5,63 |
13:06:14 | - | 5,63 |
13:05:37 | - | 5,63 |
13:03:16 | - | 5,63 |
13:00:16 | - | 5,63 |
13:00:13 | - | 5,63 |
13:00:05 | - | 5,63 |
12:59:58 | - | 5,62 |
12:57:01 | - | 5,63 |
12:54:00 | - | 5,63 |
12:51:00 | - | 5,63 |
12:48:00 | - | 5,63 |
12:44:59 | - | 5,63 |
12:44:54 | - | 5,63 |
12:42:32 | - | 5,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:31 | - | 5,63 |
12:36:31 | - | 5,63 |
12:33:31 | - | 5,63 |
12:30:34 | - | 5,63 |
12:30:29 | - | 5,63 |
12:28:55 | - | 5,63 |
12:25:55 | - | 5,63 |
12:22:55 | - | 5,63 |
12:19:54 | - | 5,63 |
12:18:08 | - | 5,63 |
12:15:07 | - | 5,63 |
12:13:28 | - | 5,62 |
12:13:09 | - | 5,62 |
12:13:06 | - | 5,62 |
12:13:04 | - | 5,62 |