iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:51 | - | 5,62 |
15:07:46 | - | 5,63 |
15:06:33 | - | 5,63 |
15:03:32 | - | 5,63 |
15:00:32 | - | 5,63 |
15:00:27 | - | 5,63 |
14:59:12 | - | 5,63 |
14:56:11 | - | 5,63 |
14:53:11 | - | 5,63 |
14:50:11 | - | 5,63 |
14:47:11 | - | 5,63 |
14:44:11 | - | 5,63 |
14:41:10 | - | 5,63 |
14:38:10 | - | 5,63 |
14:38:07 | - | 5,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:00 | - | 5,62 |
14:33:00 | - | 5,62 |
14:30:00 | - | 5,62 |
14:29:35 | - | 5,62 |
14:26:34 | - | 5,62 |
14:23:33 | - | 5,62 |
14:23:14 | - | 5,62 |
14:20:17 | - | 5,62 |
14:20:12 | - | 5,62 |
14:18:29 | - | 5,62 |
14:15:29 | - | 5,62 |
14:15:26 | - | 5,62 |
14:15:24 | - | 5,62 |
14:15:22 | - | 5,62 |
14:15:20 | - | 5,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:19 | - | 5,61 |
14:15:04 | - | 5,60 |
14:14:57 | - | 5,60 |
14:13:29 | - | 5,62 |
14:11:04 | - | 5,62 |
14:08:04 | - | 5,62 |
14:05:04 | - | 5,62 |
14:04:59 | - | 5,62 |
14:03:33 | - | 5,62 |
14:00:35 | - | 5,62 |
14:00:32 | - | 5,62 |
13:58:04 | - | 5,62 |
13:55:04 | - | 5,62 |
13:52:03 | - | 5,62 |
13:51:58 | - | 5,62 |