iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:29 | - | 5,62 |
14:15:29 | - | 5,62 |
14:15:26 | - | 5,62 |
14:15:24 | - | 5,62 |
14:15:22 | - | 5,62 |
14:15:20 | - | 5,61 |
14:15:19 | - | 5,61 |
14:15:04 | - | 5,60 |
14:14:57 | - | 5,60 |
14:13:29 | - | 5,62 |
14:11:04 | - | 5,62 |
14:08:04 | - | 5,62 |
14:05:04 | - | 5,62 |
14:04:59 | - | 5,62 |
14:03:33 | - | 5,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:35 | - | 5,62 |
14:00:32 | - | 5,62 |
13:58:04 | - | 5,62 |
13:55:04 | - | 5,62 |
13:52:03 | - | 5,62 |
13:51:58 | - | 5,62 |
13:49:36 | - | 5,62 |
13:46:36 | - | 5,62 |
13:43:39 | - | 5,62 |
13:43:36 | - | 5,63 |
13:40:44 | - | 5,63 |
13:37:43 | - | 5,63 |
13:34:46 | - | 5,63 |
13:34:43 | - | 5,63 |
13:33:17 | - | 5,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:16 | - | 5,62 |
13:27:16 | - | 5,62 |
13:24:16 | - | 5,62 |
13:21:16 | - | 5,62 |
13:18:15 | - | 5,62 |
13:15:15 | - | 5,62 |
13:12:14 | - | 5,62 |
13:11:52 | - | 5,62 |
13:11:17 | - | 5,62 |
13:11:03 | - | 5,62 |
13:10:52 | - | 5,62 |
13:10:31 | - | 5,62 |
13:10:25 | - | 5,62 |
13:10:21 | - | 5,62 |
13:10:05 | - | 5,62 |