Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:55 | - | 88,33 |
08.10.24 19:49:50 | - | 88,34 |
08.10.24 19:49:49 | - | 88,33 |
08.10.24 19:49:43 | - | 88,32 |
08.10.24 19:49:40 | - | 88,33 |
08.10.24 19:49:38 | - | 88,32 |
08.10.24 19:49:37 | - | 88,33 |
08.10.24 19:49:30 | - | 88,34 |
08.10.24 19:49:29 | - | 88,33 |
08.10.24 19:49:26 | - | 88,34 |
08.10.24 19:49:17 | - | 88,33 |
08.10.24 19:49:11 | - | 88,35 |
08.10.24 19:49:10 | - | 88,35 |
08.10.24 19:49:07 | - | 88,34 |
08.10.24 19:49:06 | - | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:05 | - | 88,35 |
08.10.24 19:49:01 | - | 88,34 |
08.10.24 19:48:54 | - | 88,35 |
08.10.24 19:48:43 | - | 88,34 |
08.10.24 19:48:42 | - | 88,35 |
08.10.24 19:48:36 | - | 88,34 |
08.10.24 19:48:35 | - | 88,35 |
08.10.24 19:48:34 | - | 88,36 |
08.10.24 19:48:31 | - | 88,36 |
08.10.24 19:48:27 | - | 88,35 |
08.10.24 19:48:26 | - | 88,36 |
08.10.24 19:48:18 | - | 88,37 |
08.10.24 19:48:15 | - | 88,38 |
08.10.24 19:48:15 | - | 88,37 |
08.10.24 19:48:13 | - | 88,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:53 | - | 88,38 |
08.10.24 19:47:50 | - | 88,39 |
08.10.24 19:47:45 | - | 88,40 |
08.10.24 19:47:44 | - | 88,40 |
08.10.24 19:47:43 | - | 88,40 |
08.10.24 19:47:42 | - | 88,41 |
08.10.24 19:47:34 | - | 88,40 |
08.10.24 19:47:33 | - | 88,40 |
08.10.24 19:47:32 | - | 88,40 |
08.10.24 19:47:28 | - | 88,39 |
08.10.24 19:47:20 | - | 88,38 |
08.10.24 19:47:15 | - | 88,39 |
08.10.24 19:47:13 | - | 88,40 |
08.10.24 19:47:07 | - | 88,39 |
08.10.24 19:47:01 | - | 88,40 |