Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:45 | - | 88,27 |
08.10.24 20:00:40 | - | 88,28 |
08.10.24 20:00:39 | - | 88,27 |
08.10.24 20:00:38 | - | 88,28 |
08.10.24 20:00:32 | - | 88,27 |
08.10.24 20:00:31 | - | 88,28 |
08.10.24 20:00:22 | - | 88,29 |
08.10.24 20:00:17 | - | 88,30 |
08.10.24 20:00:14 | - | 88,31 |
08.10.24 20:00:13 | - | 88,30 |
08.10.24 20:00:10 | - | 88,31 |
08.10.24 20:00:09 | - | 88,31 |
08.10.24 20:00:08 | - | 88,30 |
08.10.24 20:00:06 | - | 88,31 |
08.10.24 20:00:05 | - | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:03 | - | 88,32 |
08.10.24 20:00:01 | - | 88,31 |
08.10.24 19:59:50 | - | 88,32 |
08.10.24 19:59:47 | - | 88,31 |
08.10.24 19:59:46 | - | 88,32 |
08.10.24 19:59:45 | - | 88,31 |
08.10.24 19:59:25 | - | 88,32 |
08.10.24 19:59:17 | - | 88,33 |
08.10.24 19:59:09 | - | 88,33 |
08.10.24 19:59:05 | - | 88,34 |
08.10.24 19:59:01 | - | 88,35 |
08.10.24 19:58:57 | - | 88,34 |
08.10.24 19:58:55 | - | 88,35 |
08.10.24 19:58:09 | - | 88,34 |
08.10.24 19:58:02 | - | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:54 | - | 88,34 |
08.10.24 19:57:42 | - | 88,35 |
08.10.24 19:57:39 | - | 88,35 |
08.10.24 19:57:38 | - | 88,35 |
08.10.24 19:57:33 | - | 88,35 |
08.10.24 19:57:31 | - | 88,35 |
08.10.24 19:57:27 | - | 88,35 |
08.10.24 19:57:21 | - | 88,34 |
08.10.24 19:57:19 | - | 88,35 |
08.10.24 19:57:13 | - | 88,34 |
08.10.24 19:57:11 | - | 88,33 |
08.10.24 19:57:06 | - | 88,34 |
08.10.24 19:57:03 | - | 88,33 |
08.10.24 19:57:02 | - | 88,34 |
08.10.24 19:57:01 | - | 88,34 |