Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:01 | - | 88,35 |
08.10.24 19:58:57 | - | 88,34 |
08.10.24 19:58:55 | - | 88,35 |
08.10.24 19:58:09 | - | 88,34 |
08.10.24 19:58:02 | - | 88,34 |
08.10.24 19:57:54 | - | 88,34 |
08.10.24 19:57:42 | - | 88,35 |
08.10.24 19:57:39 | - | 88,35 |
08.10.24 19:57:38 | - | 88,35 |
08.10.24 19:57:33 | - | 88,35 |
08.10.24 19:57:31 | - | 88,35 |
08.10.24 19:57:27 | - | 88,35 |
08.10.24 19:57:21 | - | 88,34 |
08.10.24 19:57:19 | - | 88,35 |
08.10.24 19:57:13 | - | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:11 | - | 88,33 |
08.10.24 19:57:06 | - | 88,34 |
08.10.24 19:57:03 | - | 88,33 |
08.10.24 19:57:02 | - | 88,34 |
08.10.24 19:57:01 | - | 88,34 |
08.10.24 19:56:44 | - | 88,35 |
08.10.24 19:56:40 | - | 88,36 |
08.10.24 19:56:28 | - | 88,35 |
08.10.24 19:56:17 | - | 88,36 |
08.10.24 19:56:16 | - | 88,37 |
08.10.24 19:56:11 | - | 88,36 |
08.10.24 19:56:10 | - | 88,38 |
08.10.24 19:56:01 | - | 88,39 |
08.10.24 19:56:00 | - | 88,37 |
08.10.24 19:55:59 | - | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:57 | - | 88,37 |
08.10.24 19:55:56 | - | 88,38 |
08.10.24 19:55:53 | - | 88,38 |
08.10.24 19:55:52 | - | 88,37 |
08.10.24 19:55:50 | - | 88,38 |
08.10.24 19:55:46 | - | 88,37 |
08.10.24 19:55:40 | - | 88,39 |
08.10.24 19:55:39 | - | 88,38 |
08.10.24 19:55:37 | - | 88,39 |
08.10.24 19:55:34 | - | 88,38 |
08.10.24 19:55:32 | - | 88,39 |
08.10.24 19:55:31 | - | 88,38 |
08.10.24 19:55:24 | - | 88,39 |
08.10.24 19:55:23 | - | 88,40 |
08.10.24 19:55:16 | - | 88,39 |