Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:37 | - | 88,28 |
08.10.24 21:10:32 | - | 88,30 |
08.10.24 21:10:27 | - | 88,31 |
08.10.24 21:10:07 | - | 88,29 |
08.10.24 21:10:02 | - | 88,28 |
08.10.24 21:09:59 | - | 88,29 |
08.10.24 21:09:56 | - | 88,28 |
08.10.24 21:09:51 | - | 88,27 |
08.10.24 21:09:50 | - | 88,28 |
08.10.24 21:09:37 | - | 88,29 |
08.10.24 21:09:29 | - | 88,29 |
08.10.24 21:09:19 | - | 88,31 |
08.10.24 21:09:15 | - | 88,30 |
08.10.24 21:09:06 | - | 88,32 |
08.10.24 21:09:03 | - | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:45 | - | 88,32 |
08.10.24 21:08:43 | - | 88,33 |
08.10.24 21:08:41 | - | 88,34 |
08.10.24 21:08:32 | - | 88,33 |
08.10.24 21:08:16 | - | 88,32 |
08.10.24 21:08:12 | - | 88,33 |
08.10.24 21:08:10 | - | 88,34 |
08.10.24 21:07:58 | - | 88,35 |
08.10.24 21:07:52 | - | 88,36 |
08.10.24 21:07:49 | - | 88,37 |
08.10.24 21:07:46 | - | 88,38 |
08.10.24 21:07:24 | - | 88,39 |
08.10.24 21:07:05 | - | 88,40 |
08.10.24 21:07:04 | - | 88,41 |
08.10.24 21:07:02 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:01 | - | 88,41 |
08.10.24 21:04:59 | - | 88,42 |
08.10.24 21:04:57 | - | 88,43 |
08.10.24 21:04:52 | - | 88,42 |
08.10.24 21:04:24 | - | 88,43 |
08.10.24 21:04:16 | - | 88,44 |
08.10.24 21:04:11 | - | 88,43 |
08.10.24 21:04:08 | - | 88,42 |
08.10.24 21:04:04 | - | 88,42 |
08.10.24 21:03:53 | - | 88,42 |
08.10.24 21:03:36 | - | 88,43 |
08.10.24 21:03:31 | - | 88,41 |
08.10.24 21:03:29 | - | 88,42 |
08.10.24 21:03:27 | - | 88,41 |
08.10.24 21:03:19 | - | 88,42 |