Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:19 | - | 88,42 |
08.10.24 21:03:18 | - | 88,43 |
08.10.24 21:03:14 | - | 88,44 |
08.10.24 21:03:12 | - | 88,45 |
08.10.24 21:03:11 | - | 88,46 |
08.10.24 21:03:08 | - | 88,46 |
08.10.24 21:03:02 | - | 88,47 |
08.10.24 21:02:59 | - | 88,47 |
08.10.24 21:02:49 | - | 88,48 |
08.10.24 21:02:48 | - | 88,49 |
08.10.24 21:02:40 | - | 88,49 |
08.10.24 21:02:36 | - | 88,50 |
08.10.24 21:02:28 | - | 88,51 |
08.10.24 21:02:08 | - | 88,51 |
08.10.24 21:02:03 | - | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:50 | - | 88,52 |
08.10.24 21:01:49 | - | 88,54 |
08.10.24 21:01:44 | - | 88,40 |
08.10.24 21:01:39 | - | 88,24 |
08.10.24 21:01:35 | - | 88,25 |
08.10.24 21:01:34 | - | 88,26 |
08.10.24 21:01:25 | - | 88,27 |
08.10.24 21:01:21 | - | 88,28 |
08.10.24 21:01:00 | - | 88,29 |
08.10.24 21:00:58 | - | 88,30 |
08.10.24 20:59:56 | - | 88,30 |
08.10.24 20:59:54 | - | 88,31 |
08.10.24 20:59:50 | - | 88,30 |
08.10.24 20:59:18 | - | 88,31 |
08.10.24 20:58:25 | - | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:08 | - | 88,31 |
08.10.24 20:58:07 | - | 88,30 |
08.10.24 20:58:03 | - | 88,32 |
08.10.24 20:57:52 | - | 88,30 |
08.10.24 20:57:47 | - | 88,31 |
08.10.24 20:57:40 | - | 88,32 |
08.10.24 20:57:22 | - | 88,33 |
08.10.24 20:57:20 | - | 88,32 |
08.10.24 20:57:00 | - | 88,31 |
08.10.24 20:56:53 | - | 88,32 |
08.10.24 20:56:17 | - | 88,31 |
08.10.24 20:55:36 | - | 88,30 |
08.10.24 20:55:33 | - | 88,31 |
08.10.24 20:55:20 | - | 88,31 |
08.10.24 20:55:06 | - | 88,31 |