Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:01 | - | 88,57 |
08.10.24 21:40:56 | - | 88,57 |
08.10.24 21:40:38 | - | 88,56 |
08.10.24 21:40:33 | - | 88,56 |
08.10.24 21:40:27 | - | 88,55 |
08.10.24 21:40:24 | - | 88,56 |
08.10.24 21:40:15 | - | 88,57 |
08.10.24 21:40:14 | - | 88,57 |
08.10.24 21:40:06 | - | 88,58 |
08.10.24 21:39:51 | - | 88,58 |
08.10.24 21:39:46 | - | 88,57 |
08.10.24 21:39:43 | - | 88,58 |
08.10.24 21:39:36 | - | 88,57 |
08.10.24 21:39:31 | - | 88,56 |
08.10.24 21:39:20 | - | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:12 | - | 88,56 |
08.10.24 21:39:05 | - | 88,55 |
08.10.24 21:39:03 | - | 88,54 |
08.10.24 21:38:46 | - | 88,53 |
08.10.24 21:38:45 | - | 88,54 |
08.10.24 21:38:44 | - | 88,54 |
08.10.24 21:38:38 | - | 88,53 |
08.10.24 21:38:34 | - | 88,52 |
08.10.24 21:38:23 | - | 88,51 |
08.10.24 21:38:14 | - | 88,50 |
08.10.24 21:38:04 | - | 88,51 |
08.10.24 21:38:01 | - | 88,51 |
08.10.24 21:36:59 | - | 88,50 |
08.10.24 21:36:39 | - | 88,52 |
08.10.24 21:36:38 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:26 | - | 88,49 |
08.10.24 21:36:22 | - | 88,48 |
08.10.24 21:36:21 | - | 88,48 |
08.10.24 21:36:12 | - | 88,49 |
08.10.24 21:36:02 | - | 88,48 |
08.10.24 21:35:56 | - | 88,47 |
08.10.24 21:35:51 | - | 88,48 |
08.10.24 21:35:39 | - | 88,49 |
08.10.24 21:35:37 | - | 88,49 |
08.10.24 21:35:23 | - | 88,48 |
08.10.24 21:35:09 | - | 88,49 |
08.10.24 21:34:58 | - | 88,48 |
08.10.24 21:34:41 | - | 88,47 |
08.10.24 21:34:34 | - | 88,46 |
08.10.24 21:34:29 | - | 88,45 |