Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:09 | - | 88,62 |
08.10.24 21:49:08 | - | 88,61 |
08.10.24 21:48:42 | - | 88,63 |
08.10.24 21:48:37 | - | 88,64 |
08.10.24 21:48:21 | - | 88,63 |
08.10.24 21:48:20 | - | 88,61 |
08.10.24 21:48:17 | - | 88,62 |
08.10.24 21:48:06 | - | 88,61 |
08.10.24 21:48:02 | - | 88,62 |
08.10.24 21:48:00 | - | 88,61 |
08.10.24 21:47:46 | - | 88,60 |
08.10.24 21:47:38 | - | 88,59 |
08.10.24 21:47:37 | - | 88,58 |
08.10.24 21:47:14 | - | 88,57 |
08.10.24 21:46:58 | - | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:56 | - | 88,55 |
08.10.24 21:46:19 | - | 88,54 |
08.10.24 21:46:15 | - | 88,55 |
08.10.24 21:46:11 | - | 88,55 |
08.10.24 21:46:02 | - | 88,54 |
08.10.24 21:45:50 | - | 88,55 |
08.10.24 21:45:39 | - | 88,56 |
08.10.24 21:45:38 | - | 88,54 |
08.10.24 21:45:37 | - | 88,52 |
08.10.24 21:45:05 | - | 88,52 |
08.10.24 21:44:46 | - | 88,51 |
08.10.24 21:44:40 | - | 88,52 |
08.10.24 21:44:28 | - | 88,53 |
08.10.24 21:44:24 | - | 88,55 |
08.10.24 21:44:01 | - | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:26 | - | 88,55 |
08.10.24 21:43:25 | - | 88,54 |
08.10.24 21:43:17 | - | 88,55 |
08.10.24 21:43:08 | - | 88,57 |
08.10.24 21:43:07 | - | 88,58 |
08.10.24 21:43:06 | - | 88,60 |
08.10.24 21:43:00 | - | 88,58 |
08.10.24 21:42:49 | - | 88,57 |
08.10.24 21:42:19 | - | 88,56 |
08.10.24 21:41:48 | - | 88,56 |
08.10.24 21:41:36 | - | 88,57 |
08.10.24 21:41:30 | - | 88,58 |
08.10.24 21:41:25 | - | 88,57 |
08.10.24 21:41:24 | - | 88,56 |
08.10.24 21:41:20 | - | 88,57 |