Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:50 | - | 88,34 |
08.10.24 21:27:29 | - | 88,35 |
08.10.24 21:27:27 | - | 88,36 |
08.10.24 21:27:22 | - | 88,37 |
08.10.24 21:27:21 | - | 88,38 |
08.10.24 21:27:20 | - | 88,39 |
08.10.24 21:27:13 | - | 88,39 |
08.10.24 21:27:01 | - | 88,40 |
08.10.24 21:26:57 | - | 88,40 |
08.10.24 21:26:54 | - | 88,41 |
08.10.24 21:26:50 | - | 88,42 |
08.10.24 21:26:41 | - | 88,43 |
08.10.24 21:26:26 | - | 88,42 |
08.10.24 21:25:37 | - | 88,41 |
08.10.24 21:24:48 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:06 | - | 88,43 |
08.10.24 21:23:44 | - | 88,42 |
08.10.24 21:23:16 | - | 88,41 |
08.10.24 21:22:40 | - | 88,41 |
08.10.24 21:22:10 | - | 88,41 |
08.10.24 21:22:00 | - | 88,42 |
08.10.24 21:21:52 | - | 88,41 |
08.10.24 21:21:51 | - | 88,40 |
08.10.24 21:21:45 | - | 88,39 |
08.10.24 21:21:44 | - | 88,37 |
08.10.24 21:21:24 | - | 88,36 |
08.10.24 21:21:17 | - | 88,37 |
08.10.24 21:21:02 | - | 88,36 |
08.10.24 21:20:36 | - | 88,37 |
08.10.24 21:20:32 | - | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:31 | - | 88,39 |
08.10.24 21:19:09 | - | 88,38 |
08.10.24 21:18:24 | - | 88,39 |
08.10.24 21:18:20 | - | 88,39 |
08.10.24 21:18:12 | - | 88,39 |
08.10.24 21:18:09 | - | 88,41 |
08.10.24 21:18:06 | - | 88,41 |
08.10.24 21:17:50 | - | 88,40 |
08.10.24 21:17:46 | - | 88,39 |
08.10.24 21:17:44 | - | 88,39 |
08.10.24 21:17:43 | - | 88,39 |
08.10.24 21:17:31 | - | 88,40 |
08.10.24 21:17:09 | - | 88,39 |
08.10.24 21:17:08 | - | 88,39 |
08.10.24 21:17:03 | - | 88,39 |