Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:11 | - | 88,32 |
08.10.24 20:05:10 | - | 88,31 |
08.10.24 20:05:09 | - | 88,30 |
08.10.24 20:05:05 | - | 88,31 |
08.10.24 20:05:01 | - | 88,30 |
08.10.24 20:04:53 | - | 88,29 |
08.10.24 20:04:49 | - | 88,30 |
08.10.24 20:04:48 | - | 88,29 |
08.10.24 20:04:44 | - | 88,30 |
08.10.24 20:04:43 | - | 88,29 |
08.10.24 20:04:39 | - | 88,30 |
08.10.24 20:04:34 | - | 88,29 |
08.10.24 20:04:33 | - | 88,30 |
08.10.24 20:04:31 | - | 88,30 |
08.10.24 20:04:29 | - | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:28 | - | 88,30 |
08.10.24 20:04:27 | - | 88,31 |
08.10.24 20:04:26 | - | 88,30 |
08.10.24 20:04:24 | - | 88,29 |
08.10.24 20:04:22 | - | 88,28 |
08.10.24 20:04:12 | - | 88,27 |
08.10.24 20:04:01 | - | 88,28 |
08.10.24 20:03:58 | - | 88,28 |
08.10.24 20:03:52 | - | 88,28 |
08.10.24 20:03:51 | - | 88,27 |
08.10.24 20:03:50 | - | 88,28 |
08.10.24 20:03:47 | - | 88,27 |
08.10.24 20:03:44 | - | 88,28 |
08.10.24 20:03:43 | - | 88,29 |
08.10.24 20:03:40 | - | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:38 | - | 88,27 |
08.10.24 20:03:36 | - | 88,28 |
08.10.24 20:03:33 | - | 88,29 |
08.10.24 20:03:32 | - | 88,30 |
08.10.24 20:03:31 | - | 88,30 |
08.10.24 20:03:28 | - | 88,29 |
08.10.24 20:03:25 | - | 88,30 |
08.10.24 20:03:24 | - | 88,31 |
08.10.24 20:03:23 | - | 88,32 |
08.10.24 20:03:22 | - | 88,32 |
08.10.24 20:03:21 | - | 88,32 |
08.10.24 20:03:20 | - | 88,34 |
08.10.24 20:03:19 | - | 88,33 |
08.10.24 20:03:15 | - | 88,35 |
08.10.24 20:03:11 | - | 88,34 |