Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:35 | - | 88,60 |
08.10.24 18:40:33 | - | 88,61 |
08.10.24 18:40:30 | - | 88,62 |
08.10.24 18:40:26 | - | 88,61 |
08.10.24 18:40:16 | - | 88,62 |
08.10.24 18:40:14 | - | 88,61 |
08.10.24 18:40:11 | - | 88,60 |
08.10.24 18:40:05 | - | 88,61 |
08.10.24 18:39:55 | - | 88,60 |
08.10.24 18:39:46 | - | 88,61 |
08.10.24 18:39:38 | - | 88,60 |
08.10.24 18:39:37 | - | 88,61 |
08.10.24 18:39:35 | - | 88,60 |
08.10.24 18:39:26 | - | 88,61 |
08.10.24 18:39:20 | - | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:19 | - | 88,61 |
08.10.24 18:39:02 | - | 88,60 |
08.10.24 18:38:57 | - | 88,61 |
08.10.24 18:38:43 | - | 88,60 |
08.10.24 18:38:41 | - | 88,61 |
08.10.24 18:38:32 | - | 88,60 |
08.10.24 18:38:30 | - | 88,62 |
08.10.24 18:38:29 | - | 88,61 |
08.10.24 18:38:23 | - | 88,61 |
08.10.24 18:38:01 | - | 88,61 |
08.10.24 18:37:58 | - | 88,62 |
08.10.24 18:37:57 | - | 88,63 |
08.10.24 18:37:50 | - | 88,62 |
08.10.24 18:37:43 | - | 88,64 |
08.10.24 18:37:42 | - | 88,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:39 | - | 88,64 |
08.10.24 18:37:38 | - | 88,63 |
08.10.24 18:37:37 | - | 88,62 |
08.10.24 18:37:36 | - | 88,63 |
08.10.24 18:37:35 | - | 88,62 |
08.10.24 18:37:12 | - | 88,60 |
08.10.24 18:36:51 | - | 88,59 |
08.10.24 18:36:36 | - | 88,60 |
08.10.24 18:36:24 | - | 88,59 |
08.10.24 18:36:20 | - | 88,60 |
08.10.24 18:36:19 | - | 88,61 |
08.10.24 18:36:13 | - | 88,60 |
08.10.24 18:36:12 | - | 88,59 |
08.10.24 18:35:56 | - | 88,60 |
08.10.24 18:35:54 | - | 88,59 |