Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:14 | - | 88,67 |
08.10.24 16:39:13 | - | 88,66 |
08.10.24 16:38:14 | - | 88,65 |
08.10.24 16:38:10 | - | 88,65 |
08.10.24 16:38:07 | - | 88,65 |
08.10.24 16:37:04 | - | 88,63 |
08.10.24 16:37:01 | - | 88,65 |
08.10.24 16:37:00 | - | 88,64 |
08.10.24 16:36:59 | - | 88,64 |
08.10.24 16:36:55 | - | 88,65 |
08.10.24 16:35:42 | - | 88,65 |
08.10.24 16:35:34 | - | 88,66 |
08.10.24 16:35:34 | - | 88,67 |
08.10.24 16:35:09 | - | 88,67 |
08.10.24 16:35:08 | - | 88,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:06 | - | 88,67 |
08.10.24 16:35:03 | - | 88,68 |
08.10.24 16:34:44 | - | 88,68 |
08.10.24 16:34:42 | - | 88,68 |
08.10.24 16:34:40 | - | 88,68 |
08.10.24 16:34:28 | - | 88,68 |
08.10.24 16:34:06 | - | 88,66 |
08.10.24 16:33:11 | - | 88,66 |
08.10.24 16:33:04 | - | 88,67 |
08.10.24 16:32:46 | - | 88,67 |
08.10.24 16:32:45 | - | 88,68 |
08.10.24 16:32:44 | - | 88,69 |
08.10.24 16:32:26 | - | 88,69 |
08.10.24 16:32:24 | - | 88,69 |
08.10.24 16:32:23 | - | 88,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:20 | - | 88,69 |
08.10.24 16:32:14 | - | 88,69 |
08.10.24 16:31:57 | - | 88,69 |
08.10.24 16:31:46 | - | 88,67 |
08.10.24 16:31:37 | - | 88,67 |
08.10.24 16:31:35 | - | 88,69 |
08.10.24 16:31:13 | - | 88,69 |
08.10.24 16:31:11 | - | 88,68 |
08.10.24 16:31:11 | - | 88,69 |
08.10.24 16:31:07 | - | 88,68 |
08.10.24 16:31:03 | - | 88,69 |
08.10.24 16:30:47 | - | 88,69 |
08.10.24 16:30:44 | - | 88,69 |
08.10.24 16:30:42 | - | 88,69 |
08.10.24 16:30:32 | - | 88,67 |