Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:49 | - | 88,56 |
08.10.24 14:17:48 | - | 88,57 |
08.10.24 14:17:48 | - | 88,55 |
08.10.24 14:17:31 | - | 88,56 |
08.10.24 14:17:29 | - | 88,57 |
08.10.24 14:17:27 | - | 88,56 |
08.10.24 14:17:27 | - | 88,57 |
08.10.24 14:17:25 | - | 88,56 |
08.10.24 14:17:24 | - | 88,57 |
08.10.24 14:17:21 | - | 88,56 |
08.10.24 14:17:21 | - | 88,57 |
08.10.24 14:17:18 | - | 88,56 |
08.10.24 14:17:17 | - | 88,55 |
08.10.24 14:17:15 | - | 88,56 |
08.10.24 14:16:55 | - | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:53 | - | 88,58 |
08.10.24 14:16:37 | - | 88,58 |
08.10.24 14:16:27 | - | 88,59 |
08.10.24 14:16:26 | - | 88,59 |
08.10.24 14:16:12 | - | 88,60 |
08.10.24 14:15:45 | - | 88,61 |
08.10.24 14:14:20 | - | 88,61 |
08.10.24 14:12:26 | - | 88,61 |
08.10.24 14:12:19 | - | 88,62 |
08.10.24 14:12:14 | - | 88,63 |
08.10.24 14:11:36 | - | 88,63 |
08.10.24 14:10:35 | - | 88,64 |
08.10.24 14:10:26 | - | 88,65 |
08.10.24 14:10:18 | - | 88,65 |
08.10.24 14:10:00 | - | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:00 | - | 88,67 |
08.10.24 14:08:59 | - | 88,66 |
08.10.24 14:08:21 | - | 88,67 |
08.10.24 14:08:20 | - | 88,66 |
08.10.24 14:08:19 | - | 88,67 |
08.10.24 14:08:19 | - | 88,66 |
08.10.24 14:07:32 | - | 88,67 |
08.10.24 14:07:04 | - | 88,67 |
08.10.24 14:05:46 | - | 88,67 |
08.10.24 14:05:23 | - | 88,68 |
08.10.24 14:05:18 | - | 88,69 |
08.10.24 14:04:28 | - | 88,69 |
08.10.24 14:04:25 | - | 88,70 |
08.10.24 14:04:23 | - | 88,69 |
08.10.24 14:04:22 | - | 88,70 |