Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:34 | - | 88,61 |
08.10.24 14:28:32 | - | 88,60 |
08.10.24 14:28:21 | - | 88,61 |
08.10.24 14:28:19 | - | 88,60 |
08.10.24 14:28:04 | - | 88,61 |
08.10.24 14:28:03 | - | 88,60 |
08.10.24 14:27:48 | - | 88,61 |
08.10.24 14:27:46 | - | 88,60 |
08.10.24 14:25:39 | - | 88,61 |
08.10.24 14:25:34 | - | 88,61 |
08.10.24 14:24:37 | - | 88,60 |
08.10.24 14:24:35 | - | 88,61 |
08.10.24 14:24:33 | - | 88,60 |
08.10.24 14:24:31 | - | 88,61 |
08.10.24 14:24:13 | - | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:07 | - | 88,59 |
08.10.24 14:23:51 | - | 88,59 |
08.10.24 14:23:27 | - | 88,58 |
08.10.24 14:23:05 | - | 88,59 |
08.10.24 14:22:59 | - | 88,58 |
08.10.24 14:22:26 | - | 88,58 |
08.10.24 14:22:25 | - | 88,57 |
08.10.24 14:22:24 | - | 88,58 |
08.10.24 14:22:23 | - | 88,57 |
08.10.24 14:22:19 | - | 88,58 |
08.10.24 14:22:19 | - | 88,57 |
08.10.24 14:22:17 | - | 88,58 |
08.10.24 14:22:16 | - | 88,57 |
08.10.24 14:22:15 | - | 88,58 |
08.10.24 14:21:46 | - | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:46 | - | 88,56 |
08.10.24 14:21:42 | - | 88,56 |
08.10.24 14:21:41 | - | 88,57 |
08.10.24 14:21:41 | - | 88,56 |
08.10.24 14:21:39 | - | 88,55 |
08.10.24 14:21:37 | - | 88,56 |
08.10.24 14:21:36 | - | 88,57 |
08.10.24 14:21:18 | - | 88,56 |
08.10.24 14:21:07 | - | 88,55 |
08.10.24 14:21:05 | - | 88,57 |
08.10.24 14:20:40 | - | 88,57 |
08.10.24 14:19:20 | - | 88,57 |
08.10.24 14:18:58 | - | 88,58 |
08.10.24 14:18:54 | - | 88,57 |
08.10.24 14:18:31 | - | 88,58 |