Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:56 | - | 88,49 |
08.10.24 12:06:27 | - | 88,47 |
08.10.24 12:06:04 | - | 88,47 |
08.10.24 12:05:58 | - | 88,45 |
08.10.24 12:05:13 | - | 88,45 |
08.10.24 12:05:05 | - | 88,45 |
08.10.24 12:04:17 | - | 88,45 |
08.10.24 12:04:11 | - | 88,45 |
08.10.24 12:03:52 | - | 88,44 |
08.10.24 12:03:50 | - | 88,45 |
08.10.24 12:03:47 | - | 88,44 |
08.10.24 12:03:45 | - | 88,45 |
08.10.24 12:03:25 | - | 88,43 |
08.10.24 12:02:18 | - | 88,43 |
08.10.24 12:02:02 | - | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:02 | - | 88,42 |
08.10.24 12:01:46 | - | 88,43 |
08.10.24 12:01:09 | - | 88,42 |
08.10.24 12:01:08 | - | 88,42 |
08.10.24 12:01:08 | - | 88,42 |
08.10.24 12:01:06 | - | 88,42 |
08.10.24 12:01:05 | - | 88,42 |
08.10.24 12:01:03 | - | 88,42 |
08.10.24 12:01:03 | - | 88,42 |
08.10.24 12:01:02 | - | 88,42 |
08.10.24 12:01:00 | - | 88,42 |
08.10.24 12:00:58 | - | 88,42 |
08.10.24 12:00:58 | - | 88,42 |
08.10.24 12:00:53 | - | 88,42 |
08.10.24 12:00:53 | - | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:48 | - | 88,42 |
08.10.24 12:00:48 | - | 88,42 |
08.10.24 12:00:46 | - | 88,42 |
08.10.24 12:00:45 | - | 88,42 |
08.10.24 12:00:43 | - | 88,42 |
08.10.24 12:00:36 | - | 88,42 |
08.10.24 12:00:33 | - | 88,43 |
08.10.24 12:00:32 | - | 88,42 |
08.10.24 12:00:31 | - | 88,43 |
08.10.24 12:00:21 | - | 88,42 |
08.10.24 12:00:12 | - | 88,42 |
08.10.24 12:00:05 | - | 88,41 |
08.10.24 11:59:45 | - | 88,41 |
08.10.24 11:59:45 | - | 88,42 |
08.10.24 11:59:44 | - | 88,41 |