Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:24 | - | 88,23 |
08.10.24 11:01:24 | - | 88,25 |
08.10.24 11:01:23 | - | 88,24 |
08.10.24 11:01:20 | - | 88,23 |
08.10.24 11:01:17 | - | 88,23 |
08.10.24 11:01:17 | - | 88,23 |
08.10.24 11:01:15 | - | 88,21 |
08.10.24 11:01:14 | - | 88,22 |
08.10.24 11:01:06 | - | 88,21 |
08.10.24 11:00:58 | - | 88,20 |
08.10.24 11:00:56 | - | 88,20 |
08.10.24 11:00:28 | - | 88,19 |
08.10.24 11:00:28 | - | 88,18 |
08.10.24 11:00:27 | - | 88,19 |
08.10.24 11:00:23 | - | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:23 | - | 88,19 |
08.10.24 11:00:15 | - | 88,18 |
08.10.24 11:00:14 | - | 88,19 |
08.10.24 11:00:12 | - | 88,18 |
08.10.24 11:00:05 | - | 88,19 |
08.10.24 10:59:58 | - | 88,19 |
08.10.24 10:59:56 | - | 88,18 |
08.10.24 10:59:54 | - | 88,19 |
08.10.24 10:59:46 | - | 88,18 |
08.10.24 10:59:20 | - | 88,19 |
08.10.24 10:59:17 | - | 88,18 |
08.10.24 10:59:14 | - | 88,19 |
08.10.24 10:59:13 | - | 88,18 |
08.10.24 10:59:10 | - | 88,19 |
08.10.24 10:59:09 | - | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:06 | - | 88,19 |
08.10.24 10:59:01 | - | 88,18 |
08.10.24 10:58:59 | - | 88,19 |
08.10.24 10:58:39 | - | 88,19 |
08.10.24 10:58:09 | - | 88,20 |
08.10.24 10:58:04 | - | 88,21 |
08.10.24 10:56:56 | - | 88,21 |
08.10.24 10:56:55 | - | 88,22 |
08.10.24 10:56:34 | - | 88,21 |
08.10.24 10:56:13 | - | 88,21 |
08.10.24 10:56:13 | - | 88,20 |
08.10.24 10:56:10 | - | 88,21 |
08.10.24 10:56:08 | - | 88,20 |
08.10.24 10:55:23 | - | 88,21 |
08.10.24 10:55:23 | - | 88,22 |