Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:00 | - | 88,00 |
08.10.24 09:05:59 | - | 88,00 |
08.10.24 09:05:58 | - | 88,00 |
08.10.24 09:05:55 | - | 88,00 |
08.10.24 09:05:51 | - | 88,00 |
08.10.24 09:05:49 | - | 88,01 |
08.10.24 09:05:48 | - | 88,01 |
08.10.24 09:05:46 | - | 88,01 |
08.10.24 09:05:45 | - | 88,01 |
08.10.24 09:05:44 | - | 88,02 |
08.10.24 09:05:42 | - | 88,02 |
08.10.24 09:05:39 | - | 88,04 |
08.10.24 09:05:34 | - | 88,04 |
08.10.24 09:05:31 | - | 88,04 |
08.10.24 09:05:28 | - | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:24 | - | 88,04 |
08.10.24 09:05:19 | - | 88,04 |
08.10.24 09:05:17 | - | 88,04 |
08.10.24 09:05:17 | - | 88,03 |
08.10.24 09:05:16 | - | 88,03 |
08.10.24 09:05:15 | - | 88,03 |
08.10.24 09:05:13 | - | 88,04 |
08.10.24 09:05:11 | - | 88,04 |
08.10.24 09:05:09 | - | 88,04 |
08.10.24 09:05:06 | - | 88,02 |
08.10.24 09:05:05 | - | 88,02 |
08.10.24 09:05:04 | - | 88,02 |
08.10.24 09:05:02 | - | 88,02 |
08.10.24 09:05:00 | - | 88,02 |
08.10.24 09:04:56 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:50 | - | 87,99 |
08.10.24 09:04:47 | - | 88,01 |
08.10.24 09:04:44 | - | 87,99 |
08.10.24 09:04:41 | - | 87,98 |
08.10.24 09:04:37 | - | 87,98 |
08.10.24 09:04:36 | - | 87,95 |
08.10.24 09:04:36 | - | 87,96 |
08.10.24 09:04:36 | - | 87,95 |
08.10.24 09:04:32 | - | 87,97 |
08.10.24 09:04:29 | - | 87,96 |
08.10.24 09:04:26 | - | 87,97 |
08.10.24 09:04:18 | - | 87,96 |
08.10.24 09:04:10 | - | 87,96 |
08.10.24 09:04:06 | - | 87,95 |
08.10.24 09:04:01 | - | 87,95 |