Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:28 | - | 88,62 |
08.10.24 18:29:24 | - | 88,61 |
08.10.24 18:29:20 | - | 88,60 |
08.10.24 18:29:12 | - | 88,59 |
08.10.24 18:29:08 | - | 88,58 |
08.10.24 18:29:05 | - | 88,59 |
08.10.24 18:29:04 | - | 88,58 |
08.10.24 18:29:03 | - | 88,59 |
08.10.24 18:29:02 | - | 88,58 |
08.10.24 18:28:54 | - | 88,59 |
08.10.24 18:28:51 | - | 88,60 |
08.10.24 18:28:48 | - | 88,59 |
08.10.24 18:28:46 | - | 88,58 |
08.10.24 18:28:39 | - | 88,59 |
08.10.24 18:28:38 | - | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:32 | - | 88,59 |
08.10.24 18:28:30 | - | 88,58 |
08.10.24 18:28:28 | - | 88,59 |
08.10.24 18:28:23 | - | 88,60 |
08.10.24 18:28:22 | - | 88,59 |
08.10.24 18:28:19 | - | 88,60 |
08.10.24 18:28:18 | - | 88,59 |
08.10.24 18:28:17 | - | 88,60 |
08.10.24 18:28:16 | - | 88,58 |
08.10.24 18:28:15 | - | 88,59 |
08.10.24 18:28:06 | - | 88,59 |
08.10.24 18:28:01 | - | 88,58 |
08.10.24 18:27:58 | - | 88,57 |
08.10.24 18:27:57 | - | 88,58 |
08.10.24 18:27:48 | - | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:44 | - | 88,58 |
08.10.24 18:27:39 | - | 88,57 |
08.10.24 18:27:38 | - | 88,58 |
08.10.24 18:27:37 | - | 88,57 |
08.10.24 18:27:36 | - | 88,56 |
08.10.24 18:27:29 | - | 88,55 |
08.10.24 18:27:24 | - | 88,56 |
08.10.24 18:27:22 | - | 88,55 |
08.10.24 18:27:17 | - | 88,56 |
08.10.24 18:27:14 | - | 88,55 |
08.10.24 18:27:08 | - | 88,56 |
08.10.24 18:27:07 | - | 88,54 |
08.10.24 18:27:04 | - | 88,55 |
08.10.24 18:27:02 | - | 88,54 |
08.10.24 18:27:01 | - | 88,53 |