iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:06 | - | 10,04 |
10.01.25 14:31:05 | - | 10,03 |
10.01.25 14:31:05 | - | 10,03 |
10.01.25 14:31:04 | - | 10,02 |
10.01.25 14:31:03 | - | 10,03 |
10.01.25 14:30:57 | - | 10,03 |
10.01.25 14:30:45 | - | 10,03 |
10.01.25 14:30:44 | - | 10,03 |
10.01.25 14:30:43 | - | 10,03 |
10.01.25 14:30:35 | - | 10,02 |
10.01.25 14:30:33 | - | 10,01 |
10.01.25 14:30:33 | - | 10,02 |
10.01.25 14:30:32 | - | 10,02 |
10.01.25 14:30:31 | - | 10,01 |
10.01.25 14:30:29 | - | 10,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:25 | - | 10,07 |
10.01.25 14:30:22 | - | 10,07 |
10.01.25 14:30:16 | - | 10,07 |
10.01.25 14:30:07 | - | 10,07 |
10.01.25 14:29:51 | - | 10,07 |
10.01.25 14:29:33 | - | 10,07 |
10.01.25 14:29:25 | - | 10,07 |
10.01.25 14:28:24 | - | 10,07 |
10.01.25 14:28:14 | - | 10,07 |
10.01.25 14:28:06 | - | 10,07 |
10.01.25 14:27:31 | - | 10,07 |
10.01.25 14:27:20 | - | 10,07 |
10.01.25 14:27:20 | - | 10,07 |
10.01.25 14:25:56 | - | 10,07 |
10.01.25 14:25:31 | - | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:25:23 | - | 10,07 |
10.01.25 14:25:04 | - | 10,07 |
10.01.25 14:24:15 | - | 10,07 |
10.01.25 14:24:14 | - | 10,07 |
10.01.25 14:24:11 | - | 10,07 |
10.01.25 14:24:10 | - | 10,07 |
10.01.25 14:23:45 | - | 10,07 |
10.01.25 14:23:31 | - | 10,06 |
10.01.25 14:23:30 | - | 10,06 |
10.01.25 14:23:28 | - | 10,06 |
10.01.25 14:23:01 | - | 10,06 |
10.01.25 14:22:59 | - | 10,06 |
10.01.25 14:22:56 | - | 10,06 |
10.01.25 14:22:55 | - | 10,06 |
10.01.25 14:22:47 | - | 10,06 |