Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:14:34 | - | 221,10 |
13.01.25 19:14:02 | - | 221,05 |
13.01.25 19:14:00 | - | 221,10 |
13.01.25 19:12:48 | - | 221,05 |
13.01.25 19:12:12 | - | 221,10 |
13.01.25 19:11:56 | - | 221,05 |
13.01.25 19:11:54 | - | 221,10 |
13.01.25 19:11:38 | - | 221,05 |
13.01.25 19:11:36 | - | 221,10 |
13.01.25 19:10:13 | - | 221,05 |
13.01.25 19:10:11 | - | 221,10 |
13.01.25 19:10:07 | - | 221,05 |
13.01.25 19:09:07 | - | 221,10 |
13.01.25 19:09:05 | - | 221,05 |
13.01.25 19:08:57 | - | 221,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:08:35 | - | 221,05 |
13.01.25 19:08:33 | - | 221,10 |
13.01.25 19:08:01 | - | 221,05 |
13.01.25 19:07:45 | - | 221,05 |
13.01.25 19:07:29 | - | 221,00 |
13.01.25 19:07:25 | - | 221,05 |
13.01.25 19:07:05 | - | 221,00 |
13.01.25 19:06:11 | - | 221,00 |
13.01.25 19:06:05 | - | 221,00 |
13.01.25 19:04:48 | - | 221,05 |
13.01.25 19:04:31 | - | 221,05 |
13.01.25 19:04:26 | - | 221,05 |
13.01.25 19:04:10 | - | 221,00 |
13.01.25 19:04:08 | - | 221,05 |
13.01.25 19:04:02 | - | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:03:38 | - | 221,05 |
13.01.25 19:03:30 | - | 221,05 |
13.01.25 19:02:43 | - | 221,05 |
13.01.25 19:02:17 | - | 221,05 |
13.01.25 19:02:10 | - | 221,05 |
13.01.25 19:01:47 | - | 221,00 |
13.01.25 19:01:40 | - | 221,05 |
13.01.25 19:01:21 | - | 221,00 |
13.01.25 19:01:03 | - | 221,05 |
13.01.25 19:00:41 | - | 221,05 |
13.01.25 19:00:31 | - | 221,10 |
13.01.25 19:00:07 | - | 221,05 |
13.01.25 19:00:03 | - | 221,10 |
13.01.25 18:59:37 | - | 221,05 |
13.01.25 18:58:30 | - | 221,00 |