Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:52 | - | 29,12 |
26.09.24 10:14:44 | - | 29,12 |
26.09.24 10:14:22 | - | 29,12 |
26.09.24 10:13:56 | - | 29,13 |
26.09.24 10:13:43 | - | 29,12 |
26.09.24 10:13:01 | - | 29,13 |
26.09.24 10:12:51 | - | 29,13 |
26.09.24 10:12:45 | - | 29,13 |
26.09.24 10:12:39 | - | 29,13 |
26.09.24 10:12:09 | - | 29,13 |
26.09.24 10:11:59 | - | 29,12 |
26.09.24 10:11:55 | - | 29,13 |
26.09.24 10:11:53 | - | 29,13 |
26.09.24 10:11:47 | - | 29,13 |
26.09.24 10:11:45 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:41 | - | 29,12 |
26.09.24 10:11:25 | - | 29,13 |
26.09.24 10:11:17 | - | 29,13 |
26.09.24 10:11:15 | - | 29,13 |
26.09.24 10:11:13 | - | 29,13 |
26.09.24 10:11:03 | - | 29,13 |
26.09.24 10:10:23 | - | 29,12 |
26.09.24 10:10:17 | - | 29,12 |
26.09.24 10:10:13 | - | 29,12 |
26.09.24 10:10:07 | - | 29,13 |
26.09.24 10:10:03 | - | 29,12 |
26.09.24 10:09:49 | - | 29,12 |
26.09.24 10:09:47 | - | 29,12 |
26.09.24 10:09:29 | - | 29,12 |
26.09.24 10:09:24 | - | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:56 | - | 29,12 |
26.09.24 10:08:52 | - | 29,12 |
26.09.24 10:08:36 | - | 29,12 |
26.09.24 10:08:12 | - | 29,13 |
26.09.24 10:08:10 | - | 29,14 |
26.09.24 10:07:36 | - | 29,14 |
26.09.24 10:07:20 | - | 29,15 |
26.09.24 10:07:16 | - | 29,15 |
26.09.24 10:07:06 | - | 29,15 |
26.09.24 10:07:02 | - | 29,15 |
26.09.24 10:07:00 | - | 29,16 |
26.09.24 10:06:56 | - | 29,16 |
26.09.24 10:06:54 | - | 29,17 |
26.09.24 10:06:38 | - | 29,16 |
26.09.24 10:06:34 | - | 29,17 |