Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:27 | - | 29,00 |
26.09.24 09:15:19 | - | 29,00 |
26.09.24 09:14:19 | - | 29,00 |
26.09.24 09:14:17 | - | 29,00 |
26.09.24 09:14:15 | - | 29,00 |
26.09.24 09:14:03 | - | 29,01 |
26.09.24 09:13:33 | - | 29,01 |
26.09.24 09:13:21 | - | 29,01 |
26.09.24 09:13:19 | - | 29,01 |
26.09.24 09:13:15 | - | 29,01 |
26.09.24 09:13:13 | - | 29,01 |
26.09.24 09:12:51 | - | 28,98 |
26.09.24 09:12:49 | - | 28,98 |
26.09.24 09:12:47 | - | 28,98 |
26.09.24 09:12:45 | - | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:29 | - | 28,98 |
26.09.24 09:12:23 | - | 28,98 |
26.09.24 09:12:13 | - | 28,98 |
26.09.24 09:12:11 | - | 28,98 |
26.09.24 09:12:09 | - | 28,98 |
26.09.24 09:11:44 | - | 28,98 |
26.09.24 09:11:38 | - | 28,98 |
26.09.24 09:11:24 | - | 28,98 |
26.09.24 09:11:22 | - | 28,98 |
26.09.24 09:10:40 | - | 29,00 |
26.09.24 09:10:34 | - | 29,02 |
26.09.24 09:10:28 | - | 29,02 |
26.09.24 09:10:26 | - | 29,02 |
26.09.24 09:10:24 | - | 29,02 |
26.09.24 09:10:14 | - | 29,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:12 | - | 29,02 |
26.09.24 09:10:04 | - | 29,02 |
26.09.24 09:08:30 | - | 29,02 |
26.09.24 09:08:28 | - | 29,02 |
26.09.24 09:08:02 | - | 29,02 |
26.09.24 09:07:48 | - | 29,02 |
26.09.24 09:07:46 | - | 29,02 |
26.09.24 09:07:42 | - | 29,02 |
26.09.24 09:07:38 | - | 29,02 |
26.09.24 09:07:17 | - | 29,01 |
26.09.24 09:05:49 | - | 29,00 |
26.09.24 09:05:05 | - | 28,99 |
26.09.24 09:04:57 | - | 29,00 |
26.09.24 09:04:49 | - | 28,99 |
26.09.24 09:04:07 | - | 28,97 |