Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:54 | - | 29,17 |
26.09.24 10:06:38 | - | 29,16 |
26.09.24 10:06:34 | - | 29,17 |
26.09.24 10:06:28 | - | 29,16 |
26.09.24 10:05:45 | - | 29,15 |
26.09.24 10:05:25 | - | 29,15 |
26.09.24 10:05:23 | - | 29,15 |
26.09.24 10:05:17 | - | 29,15 |
26.09.24 10:05:15 | - | 29,15 |
26.09.24 10:05:03 | - | 29,14 |
26.09.24 10:04:45 | - | 29,13 |
26.09.24 10:04:41 | - | 29,14 |
26.09.24 10:04:31 | - | 29,13 |
26.09.24 10:04:03 | - | 29,14 |
26.09.24 10:03:47 | - | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:01 | - | 29,15 |
26.09.24 10:02:51 | - | 29,16 |
26.09.24 10:02:47 | - | 29,16 |
26.09.24 10:02:43 | - | 29,15 |
26.09.24 10:02:41 | - | 29,16 |
26.09.24 10:02:28 | - | 29,15 |
26.09.24 10:02:15 | - | 29,16 |
26.09.24 10:02:12 | - | 29,15 |
26.09.24 10:02:10 | - | 29,14 |
26.09.24 10:02:04 | - | 29,15 |
26.09.24 10:01:52 | - | 29,14 |
26.09.24 10:01:38 | - | 29,13 |
26.09.24 10:01:36 | - | 29,13 |
26.09.24 10:01:17 | - | 29,14 |
26.09.24 10:01:06 | - | 29,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:51 | - | 29,14 |
26.09.24 10:00:42 | - | 29,15 |
26.09.24 10:00:40 | - | 29,14 |
26.09.24 10:00:38 | - | 29,14 |
26.09.24 10:00:28 | - | 29,08 |
26.09.24 10:00:18 | - | 29,07 |
26.09.24 10:00:08 | - | 29,07 |
26.09.24 09:59:58 | - | 29,06 |
26.09.24 09:59:56 | - | 29,07 |
26.09.24 09:59:52 | - | 29,06 |
26.09.24 09:59:34 | - | 29,07 |
26.09.24 09:59:32 | - | 29,07 |
26.09.24 09:59:22 | - | 29,07 |
26.09.24 09:59:08 | - | 29,07 |
26.09.24 09:59:06 | - | 29,07 |