Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:49 | - | 28,98 |
26.09.24 09:12:47 | - | 28,98 |
26.09.24 09:12:45 | - | 28,98 |
26.09.24 09:12:29 | - | 28,98 |
26.09.24 09:12:23 | - | 28,98 |
26.09.24 09:12:13 | - | 28,98 |
26.09.24 09:12:11 | - | 28,98 |
26.09.24 09:12:09 | - | 28,98 |
26.09.24 09:11:44 | - | 28,98 |
26.09.24 09:11:38 | - | 28,98 |
26.09.24 09:11:24 | - | 28,98 |
26.09.24 09:11:22 | - | 28,98 |
26.09.24 09:10:40 | - | 29,00 |
26.09.24 09:10:34 | - | 29,02 |
26.09.24 09:10:28 | - | 29,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:26 | - | 29,02 |
26.09.24 09:10:24 | - | 29,02 |
26.09.24 09:10:14 | - | 29,02 |
26.09.24 09:10:12 | - | 29,02 |
26.09.24 09:10:04 | - | 29,02 |
26.09.24 09:08:30 | - | 29,02 |
26.09.24 09:08:28 | - | 29,02 |
26.09.24 09:08:02 | - | 29,02 |
26.09.24 09:07:48 | - | 29,02 |
26.09.24 09:07:46 | - | 29,02 |
26.09.24 09:07:42 | - | 29,02 |
26.09.24 09:07:38 | - | 29,02 |
26.09.24 09:07:17 | - | 29,01 |
26.09.24 09:05:49 | - | 29,00 |
26.09.24 09:05:05 | - | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:57 | - | 29,00 |
26.09.24 09:04:49 | - | 28,99 |
26.09.24 09:04:07 | - | 28,97 |
26.09.24 09:04:03 | - | 28,97 |
26.09.24 09:04:00 | - | 28,97 |
26.09.24 08:56:55 | - | 28,84 |
26.09.24 08:56:49 | - | 28,84 |
26.09.24 08:56:47 | - | 28,84 |
26.09.24 08:56:35 | - | 28,84 |
26.09.24 08:56:33 | - | 28,85 |
26.09.24 08:56:31 | - | 28,84 |
26.09.24 08:56:27 | - | 28,85 |
26.09.24 08:56:13 | - | 28,84 |
26.09.24 08:56:11 | - | 28,84 |
26.09.24 08:56:07 | - | 28,84 |