Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:09 | - | 29,03 |
26.09.24 09:39:07 | - | 28,99 |
26.09.24 09:39:03 | - | 29,00 |
26.09.24 09:38:45 | - | 29,00 |
26.09.24 09:38:07 | - | 29,00 |
26.09.24 09:38:05 | - | 29,00 |
26.09.24 09:37:27 | - | 29,00 |
26.09.24 09:37:12 | - | 28,99 |
26.09.24 09:36:55 | - | 29,00 |
26.09.24 09:36:37 | - | 29,00 |
26.09.24 09:36:20 | - | 29,00 |
26.09.24 09:36:14 | - | 29,00 |
26.09.24 09:36:10 | - | 29,00 |
26.09.24 09:35:58 | - | 29,00 |
26.09.24 09:35:44 | - | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:42 | - | 29,00 |
26.09.24 09:35:40 | - | 29,00 |
26.09.24 09:35:32 | - | 29,00 |
26.09.24 09:35:26 | - | 29,00 |
26.09.24 09:35:12 | - | 29,00 |
26.09.24 09:35:02 | - | 29,00 |
26.09.24 09:34:58 | - | 29,00 |
26.09.24 09:34:28 | - | 28,99 |
26.09.24 09:34:24 | - | 29,00 |
26.09.24 09:34:20 | - | 29,00 |
26.09.24 09:33:49 | - | 29,00 |
26.09.24 09:33:37 | - | 29,00 |
26.09.24 09:33:35 | - | 29,00 |
26.09.24 09:33:11 | - | 29,00 |
26.09.24 09:33:09 | - | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:07 | - | 29,06 |
26.09.24 09:33:05 | - | 29,06 |
26.09.24 09:33:01 | - | 29,05 |
26.09.24 09:32:53 | - | 28,99 |
26.09.24 09:32:51 | - | 28,99 |
26.09.24 09:32:43 | - | 28,99 |
26.09.24 09:32:41 | - | 28,99 |
26.09.24 09:32:39 | - | 28,99 |
26.09.24 09:32:37 | - | 28,99 |
26.09.24 09:32:23 | - | 28,99 |
26.09.24 09:32:21 | - | 28,97 |
26.09.24 09:32:07 | - | 28,97 |
26.09.24 09:32:03 | - | 28,97 |
26.09.24 09:31:57 | - | 28,98 |
26.09.24 09:31:37 | - | 28,99 |