Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:06 | - | 29,02 |
26.09.24 09:19:42 | - | 29,02 |
26.09.24 09:19:14 | - | 29,02 |
26.09.24 09:19:12 | - | 29,00 |
26.09.24 09:19:10 | - | 29,00 |
26.09.24 09:19:08 | - | 29,00 |
26.09.24 09:18:56 | - | 29,00 |
26.09.24 09:18:44 | - | 29,00 |
26.09.24 09:18:36 | - | 29,00 |
26.09.24 09:18:34 | - | 29,00 |
26.09.24 09:18:32 | - | 29,00 |
26.09.24 09:18:30 | - | 29,00 |
26.09.24 09:18:26 | - | 29,00 |
26.09.24 09:18:12 | - | 29,00 |
26.09.24 09:18:10 | - | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:08 | - | 29,00 |
26.09.24 09:18:06 | - | 29,00 |
26.09.24 09:18:04 | - | 29,00 |
26.09.24 09:18:02 | - | 29,00 |
26.09.24 09:17:42 | - | 29,00 |
26.09.24 09:17:36 | - | 29,00 |
26.09.24 09:17:08 | - | 29,00 |
26.09.24 09:16:48 | - | 29,00 |
26.09.24 09:16:44 | - | 29,00 |
26.09.24 09:15:57 | - | 29,00 |
26.09.24 09:15:55 | - | 29,00 |
26.09.24 09:15:53 | - | 29,00 |
26.09.24 09:15:49 | - | 29,00 |
26.09.24 09:15:35 | - | 29,00 |
26.09.24 09:15:27 | - | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:19 | - | 29,00 |
26.09.24 09:14:19 | - | 29,00 |
26.09.24 09:14:17 | - | 29,00 |
26.09.24 09:14:15 | - | 29,00 |
26.09.24 09:14:03 | - | 29,01 |
26.09.24 09:13:33 | - | 29,01 |
26.09.24 09:13:21 | - | 29,01 |
26.09.24 09:13:19 | - | 29,01 |
26.09.24 09:13:15 | - | 29,01 |
26.09.24 09:13:13 | - | 29,01 |
26.09.24 09:12:51 | - | 28,98 |
26.09.24 09:12:49 | - | 28,98 |
26.09.24 09:12:47 | - | 28,98 |
26.09.24 09:12:45 | - | 28,98 |
26.09.24 09:12:29 | - | 28,98 |