Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:05 | - | 29,07 |
26.09.24 09:53:59 | - | 29,06 |
26.09.24 09:53:55 | - | 29,07 |
26.09.24 09:52:34 | - | 29,06 |
26.09.24 09:52:24 | - | 29,05 |
26.09.24 09:52:20 | - | 29,06 |
26.09.24 09:52:14 | - | 29,07 |
26.09.24 09:52:10 | - | 29,07 |
26.09.24 09:52:05 | - | 29,08 |
26.09.24 09:51:54 | - | 29,07 |
26.09.24 09:51:50 | - | 29,07 |
26.09.24 09:51:18 | - | 29,06 |
26.09.24 09:50:58 | - | 29,05 |
26.09.24 09:50:48 | - | 29,05 |
26.09.24 09:50:40 | - | 29,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:36 | - | 29,04 |
26.09.24 09:50:06 | - | 29,04 |
26.09.24 09:50:04 | - | 29,03 |
26.09.24 09:49:52 | - | 29,04 |
26.09.24 09:49:44 | - | 29,05 |
26.09.24 09:49:06 | - | 29,04 |
26.09.24 09:48:42 | - | 29,05 |
26.09.24 09:48:31 | - | 29,04 |
26.09.24 09:48:21 | - | 29,05 |
26.09.24 09:48:11 | - | 29,05 |
26.09.24 09:48:09 | - | 29,05 |
26.09.24 09:48:03 | - | 29,05 |
26.09.24 09:47:11 | - | 29,05 |
26.09.24 09:46:49 | - | 29,05 |
26.09.24 09:46:45 | - | 29,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:39 | - | 29,06 |
26.09.24 09:46:31 | - | 29,05 |
26.09.24 09:45:47 | - | 29,04 |
26.09.24 09:45:25 | - | 29,05 |
26.09.24 09:45:18 | - | 29,05 |
26.09.24 09:45:16 | - | 29,04 |
26.09.24 09:45:04 | - | 29,05 |
26.09.24 09:44:58 | - | 29,04 |
26.09.24 09:44:16 | - | 29,04 |
26.09.24 09:44:10 | - | 29,05 |
26.09.24 09:44:08 | - | 29,05 |
26.09.24 09:43:46 | - | 29,05 |
26.09.24 09:43:40 | - | 29,05 |
26.09.24 09:43:38 | - | 29,04 |
26.09.24 09:43:34 | - | 29,05 |