Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:03 | - | 29,11 |
26.09.24 11:33:09 | - | 29,10 |
26.09.24 11:32:29 | - | 29,10 |
26.09.24 11:32:27 | - | 29,10 |
26.09.24 11:31:49 | - | 29,10 |
26.09.24 11:31:29 | - | 29,10 |
26.09.24 11:30:55 | - | 29,11 |
26.09.24 11:30:39 | - | 29,11 |
26.09.24 11:30:37 | - | 29,10 |
26.09.24 11:30:35 | - | 29,10 |
26.09.24 11:30:06 | - | 29,11 |
26.09.24 11:29:58 | - | 29,12 |
26.09.24 11:29:44 | - | 29,12 |
26.09.24 11:29:14 | - | 29,13 |
26.09.24 11:29:02 | - | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:50 | - | 29,13 |
26.09.24 11:28:44 | - | 29,12 |
26.09.24 11:28:32 | - | 29,13 |
26.09.24 11:27:13 | - | 29,12 |
26.09.24 11:26:45 | - | 29,12 |
26.09.24 11:26:43 | - | 29,11 |
26.09.24 11:26:37 | - | 29,12 |
26.09.24 11:26:36 | - | 29,12 |
26.09.24 11:26:05 | - | 29,10 |
26.09.24 11:25:45 | - | 29,10 |
26.09.24 11:25:43 | - | 29,11 |
26.09.24 11:25:39 | - | 29,12 |
26.09.24 11:24:33 | - | 29,12 |
26.09.24 11:24:01 | - | 29,12 |
26.09.24 11:23:08 | - | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:22 | - | 29,13 |
26.09.24 11:22:18 | - | 29,13 |
26.09.24 11:22:14 | - | 29,12 |
26.09.24 11:22:12 | - | 29,13 |
26.09.24 11:21:38 | - | 29,13 |
26.09.24 11:21:34 | - | 29,13 |
26.09.24 11:21:14 | - | 29,13 |
26.09.24 11:21:08 | - | 29,13 |
26.09.24 11:21:04 | - | 29,14 |
26.09.24 11:20:54 | - | 29,13 |
26.09.24 11:20:42 | - | 29,13 |
26.09.24 11:20:40 | - | 29,13 |
26.09.24 11:20:28 | - | 29,14 |
26.09.24 11:20:22 | - | 29,13 |
26.09.24 11:19:44 | - | 29,13 |