Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:21 | - | 28,57 |
25.09.24 17:53:17 | - | 28,57 |
25.09.24 17:53:11 | - | 28,57 |
25.09.24 17:52:59 | - | 28,57 |
25.09.24 17:52:37 | - | 28,57 |
25.09.24 17:52:35 | - | 28,56 |
25.09.24 17:52:33 | - | 28,57 |
25.09.24 17:52:17 | - | 28,57 |
25.09.24 17:52:13 | - | 28,57 |
25.09.24 17:52:05 | - | 28,57 |
25.09.24 17:51:35 | - | 28,58 |
25.09.24 17:51:20 | - | 28,58 |
25.09.24 17:51:10 | - | 28,58 |
25.09.24 17:50:56 | - | 28,57 |
25.09.24 17:50:26 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:24 | - | 28,57 |
25.09.24 17:50:22 | - | 28,58 |
25.09.24 17:50:14 | - | 28,57 |
25.09.24 17:49:54 | - | 28,58 |
25.09.24 17:49:50 | - | 28,58 |
25.09.24 17:49:44 | - | 28,58 |
25.09.24 17:49:42 | - | 28,58 |
25.09.24 17:49:38 | - | 28,58 |
25.09.24 17:49:14 | - | 28,58 |
25.09.24 17:49:12 | - | 28,58 |
25.09.24 17:49:08 | - | 28,58 |
25.09.24 17:48:58 | - | 28,58 |
25.09.24 17:48:52 | - | 28,58 |
25.09.24 17:48:50 | - | 28,58 |
25.09.24 17:48:46 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:36 | - | 28,58 |
25.09.24 17:48:34 | - | 28,58 |
25.09.24 17:48:14 | - | 28,58 |
25.09.24 17:48:04 | - | 28,57 |
25.09.24 17:48:02 | - | 28,58 |
25.09.24 17:47:50 | - | 28,57 |
25.09.24 17:47:40 | - | 28,58 |
25.09.24 17:47:34 | - | 28,58 |
25.09.24 17:46:23 | - | 28,58 |
25.09.24 17:46:15 | - | 28,58 |
25.09.24 17:46:13 | - | 28,58 |
25.09.24 17:46:11 | - | 28,58 |
25.09.24 17:46:05 | - | 28,58 |
25.09.24 17:46:03 | - | 28,58 |
25.09.24 17:46:01 | - | 28,58 |