Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:03:47 | - | 34,72 |
30.01.25 10:03:44 | - | 34,72 |
30.01.25 10:03:38 | - | 34,71 |
30.01.25 10:03:28 | - | 34,71 |
30.01.25 10:03:20 | - | 34,71 |
30.01.25 10:03:18 | - | 34,70 |
30.01.25 10:03:16 | - | 34,70 |
30.01.25 10:03:10 | - | 34,71 |
30.01.25 10:02:55 | - | 34,70 |
30.01.25 10:02:37 | - | 34,70 |
30.01.25 10:02:26 | - | 34,70 |
30.01.25 10:02:08 | - | 34,71 |
30.01.25 10:01:40 | - | 34,71 |
30.01.25 10:01:26 | - | 34,71 |
30.01.25 10:01:15 | - | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:00:53 | - | 34,72 |
30.01.25 10:00:43 | - | 34,71 |
30.01.25 10:00:41 | - | 34,71 |
30.01.25 10:00:40 | - | 34,67 |
30.01.25 10:00:35 | - | 34,68 |
30.01.25 10:00:33 | - | 34,68 |
30.01.25 10:00:32 | - | 34,58 |
30.01.25 10:00:25 | - | 34,58 |
30.01.25 10:00:23 | - | 34,58 |
30.01.25 10:00:19 | - | 34,57 |
30.01.25 10:00:16 | - | 34,58 |
30.01.25 10:00:11 | - | 34,58 |
30.01.25 10:00:09 | - | 34,57 |
30.01.25 10:00:07 | - | 34,57 |
30.01.25 09:59:47 | - | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:59:33 | - | 34,57 |
30.01.25 09:59:31 | - | 34,66 |
30.01.25 09:59:17 | - | 34,67 |
30.01.25 09:59:05 | - | 34,67 |
30.01.25 09:58:15 | - | 34,71 |
30.01.25 09:57:55 | - | 34,70 |
30.01.25 09:57:31 | - | 34,71 |
30.01.25 09:57:21 | - | 34,71 |
30.01.25 09:57:11 | - | 34,71 |
30.01.25 09:57:07 | - | 34,71 |
30.01.25 09:57:05 | - | 34,70 |
30.01.25 09:57:03 | - | 34,70 |
30.01.25 09:57:01 | - | 34,71 |
30.01.25 09:56:52 | - | 34,71 |
30.01.25 09:56:48 | - | 34,71 |