Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:03 | - | 28,59 |
25.09.24 18:54:57 | - | 28,59 |
25.09.24 18:54:29 | - | 28,59 |
25.09.24 18:53:53 | - | 28,59 |
25.09.24 18:53:45 | - | 28,59 |
25.09.24 18:53:43 | - | 28,59 |
25.09.24 18:53:33 | - | 28,59 |
25.09.24 18:53:31 | - | 28,59 |
25.09.24 18:53:15 | - | 28,59 |
25.09.24 18:53:09 | - | 28,59 |
25.09.24 18:53:05 | - | 28,59 |
25.09.24 18:52:51 | - | 28,59 |
25.09.24 18:52:07 | - | 28,59 |
25.09.24 18:51:49 | - | 28,59 |
25.09.24 18:51:25 | - | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:19 | - | 28,58 |
25.09.24 18:51:01 | - | 28,58 |
25.09.24 18:50:47 | - | 28,58 |
25.09.24 18:50:44 | - | 28,58 |
25.09.24 18:50:42 | - | 28,58 |
25.09.24 18:50:40 | - | 28,58 |
25.09.24 18:50:36 | - | 28,58 |
25.09.24 18:50:14 | - | 28,58 |
25.09.24 18:50:04 | - | 28,58 |
25.09.24 18:49:30 | - | 28,58 |
25.09.24 18:49:22 | - | 28,58 |
25.09.24 18:49:16 | - | 28,58 |
25.09.24 18:49:12 | - | 28,58 |
25.09.24 18:48:38 | - | 28,58 |
25.09.24 18:48:36 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:32 | - | 28,58 |
25.09.24 18:48:28 | - | 28,58 |
25.09.24 18:48:26 | - | 28,58 |
25.09.24 18:48:24 | - | 28,58 |
25.09.24 18:48:20 | - | 28,58 |
25.09.24 18:48:18 | - | 28,58 |
25.09.24 18:47:56 | - | 28,58 |
25.09.24 18:47:48 | - | 28,58 |
25.09.24 18:47:42 | - | 28,58 |
25.09.24 18:47:40 | - | 28,58 |
25.09.24 18:47:30 | - | 28,58 |
25.09.24 18:47:28 | - | 28,59 |
25.09.24 18:47:20 | - | 28,58 |
25.09.24 18:47:16 | - | 28,58 |
25.09.24 18:47:14 | - | 28,58 |