Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:38 | - | 28,56 |
25.09.24 20:14:25 | - | 28,57 |
25.09.24 20:14:10 | - | 28,56 |
25.09.24 20:13:53 | - | 28,57 |
25.09.24 20:13:15 | - | 28,57 |
25.09.24 20:13:03 | - | 28,57 |
25.09.24 20:12:43 | - | 28,57 |
25.09.24 20:11:45 | - | 28,57 |
25.09.24 20:11:43 | - | 28,56 |
25.09.24 20:11:39 | - | 28,57 |
25.09.24 20:11:31 | - | 28,56 |
25.09.24 20:11:25 | - | 28,57 |
25.09.24 20:11:17 | - | 28,57 |
25.09.24 20:10:39 | - | 28,57 |
25.09.24 20:10:33 | - | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:03 | - | 28,57 |
25.09.24 20:09:59 | - | 28,56 |
25.09.24 20:09:57 | - | 28,57 |
25.09.24 20:09:53 | - | 28,56 |
25.09.24 20:09:33 | - | 28,57 |
25.09.24 20:09:25 | - | 28,56 |
25.09.24 20:09:19 | - | 28,57 |
25.09.24 20:09:17 | - | 28,56 |
25.09.24 20:09:09 | - | 28,57 |
25.09.24 20:08:46 | - | 28,56 |
25.09.24 20:08:38 | - | 28,57 |
25.09.24 20:08:34 | - | 28,56 |
25.09.24 20:08:30 | - | 28,56 |
25.09.24 20:08:28 | - | 28,56 |
25.09.24 20:08:16 | - | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:02 | - | 28,57 |
25.09.24 20:07:28 | - | 28,57 |
25.09.24 20:07:26 | - | 28,57 |
25.09.24 20:07:22 | - | 28,57 |
25.09.24 20:07:12 | - | 28,57 |
25.09.24 20:06:56 | - | 28,57 |
25.09.24 20:06:52 | - | 28,57 |
25.09.24 20:06:46 | - | 28,57 |
25.09.24 20:06:30 | - | 28,57 |
25.09.24 20:06:28 | - | 28,57 |
25.09.24 20:05:47 | - | 28,57 |
25.09.24 20:05:45 | - | 28,57 |
25.09.24 20:05:03 | - | 28,57 |
25.09.24 20:04:05 | - | 28,57 |
25.09.24 20:03:25 | - | 28,57 |