Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:05 | - | 28,57 |
25.09.24 19:02:59 | - | 28,57 |
25.09.24 19:02:51 | - | 28,57 |
25.09.24 19:02:49 | - | 28,57 |
25.09.24 19:02:47 | - | 28,57 |
25.09.24 19:02:45 | - | 28,57 |
25.09.24 19:02:13 | - | 28,57 |
25.09.24 19:02:01 | - | 28,57 |
25.09.24 19:01:49 | - | 28,57 |
25.09.24 19:01:45 | - | 28,56 |
25.09.24 19:01:43 | - | 28,56 |
25.09.24 19:01:41 | - | 28,56 |
25.09.24 19:01:37 | - | 28,56 |
25.09.24 19:01:19 | - | 28,56 |
25.09.24 19:01:13 | - | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:09 | - | 28,56 |
25.09.24 19:01:07 | - | 28,57 |
25.09.24 19:01:05 | - | 28,56 |
25.09.24 19:00:59 | - | 28,57 |
25.09.24 19:00:55 | - | 28,56 |
25.09.24 19:00:53 | - | 28,56 |
25.09.24 19:00:49 | - | 28,56 |
25.09.24 19:00:47 | - | 28,55 |
25.09.24 19:00:43 | - | 28,55 |
25.09.24 19:00:41 | - | 28,56 |
25.09.24 19:00:39 | - | 28,57 |
25.09.24 19:00:37 | - | 28,57 |
25.09.24 19:00:11 | - | 28,58 |
25.09.24 19:00:09 | - | 28,57 |
25.09.24 19:00:03 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:59 | - | 28,57 |
25.09.24 18:59:50 | - | 28,57 |
25.09.24 18:59:46 | - | 28,57 |
25.09.24 18:59:34 | - | 28,57 |
25.09.24 18:59:28 | - | 28,57 |
25.09.24 18:59:20 | - | 28,57 |
25.09.24 18:59:10 | - | 28,57 |
25.09.24 18:58:58 | - | 28,58 |
25.09.24 18:58:56 | - | 28,58 |
25.09.24 18:58:50 | - | 28,58 |
25.09.24 18:57:44 | - | 28,58 |
25.09.24 18:56:48 | - | 28,58 |
25.09.24 18:56:46 | - | 28,58 |
25.09.24 18:56:30 | - | 28,58 |
25.09.24 18:56:26 | - | 28,58 |