Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:04 | - | 28,59 |
25.09.24 17:59:46 | - | 28,59 |
25.09.24 17:59:36 | - | 28,59 |
25.09.24 17:59:34 | - | 28,59 |
25.09.24 17:59:24 | - | 28,59 |
25.09.24 17:59:22 | - | 28,59 |
25.09.24 17:59:12 | - | 28,59 |
25.09.24 17:58:56 | - | 28,58 |
25.09.24 17:58:52 | - | 28,58 |
25.09.24 17:58:34 | - | 28,58 |
25.09.24 17:58:28 | - | 28,58 |
25.09.24 17:58:26 | - | 28,58 |
25.09.24 17:58:22 | - | 28,58 |
25.09.24 17:58:14 | - | 28,58 |
25.09.24 17:57:54 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:48 | - | 28,58 |
25.09.24 17:57:28 | - | 28,58 |
25.09.24 17:56:48 | - | 28,58 |
25.09.24 17:56:30 | - | 28,58 |
25.09.24 17:56:27 | - | 28,57 |
25.09.24 17:56:23 | - | 28,58 |
25.09.24 17:56:21 | - | 28,57 |
25.09.24 17:56:19 | - | 28,58 |
25.09.24 17:56:17 | - | 28,57 |
25.09.24 17:56:09 | - | 28,58 |
25.09.24 17:56:07 | - | 28,58 |
25.09.24 17:55:55 | - | 28,58 |
25.09.24 17:55:15 | - | 28,57 |
25.09.24 17:55:03 | - | 28,58 |
25.09.24 17:55:01 | - | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:49 | - | 28,57 |
25.09.24 17:54:45 | - | 28,57 |
25.09.24 17:54:41 | - | 28,57 |
25.09.24 17:54:39 | - | 28,57 |
25.09.24 17:54:33 | - | 28,57 |
25.09.24 17:53:47 | - | 28,57 |
25.09.24 17:53:27 | - | 28,57 |
25.09.24 17:53:21 | - | 28,57 |
25.09.24 17:53:17 | - | 28,57 |
25.09.24 17:53:11 | - | 28,57 |
25.09.24 17:52:59 | - | 28,57 |
25.09.24 17:52:37 | - | 28,57 |
25.09.24 17:52:35 | - | 28,56 |
25.09.24 17:52:33 | - | 28,57 |
25.09.24 17:52:17 | - | 28,57 |