Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:26 | - | 28,59 |
25.09.24 18:14:12 | - | 28,59 |
25.09.24 18:14:10 | - | 28,59 |
25.09.24 18:14:04 | - | 28,59 |
25.09.24 18:14:02 | - | 28,59 |
25.09.24 18:13:51 | - | 28,59 |
25.09.24 18:13:47 | - | 28,59 |
25.09.24 18:13:23 | - | 28,59 |
25.09.24 18:12:47 | - | 28,59 |
25.09.24 18:12:23 | - | 28,59 |
25.09.24 18:12:13 | - | 28,59 |
25.09.24 18:11:57 | - | 28,59 |
25.09.24 18:11:17 | - | 28,59 |
25.09.24 18:10:10 | - | 28,59 |
25.09.24 18:09:50 | - | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:32 | - | 28,59 |
25.09.24 18:08:26 | - | 28,59 |
25.09.24 18:08:04 | - | 28,58 |
25.09.24 18:07:58 | - | 28,58 |
25.09.24 18:07:56 | - | 28,58 |
25.09.24 18:07:54 | - | 28,58 |
25.09.24 18:07:52 | - | 28,58 |
25.09.24 18:07:20 | - | 28,59 |
25.09.24 18:07:12 | - | 28,58 |
25.09.24 18:07:06 | - | 28,59 |
25.09.24 18:06:53 | - | 28,58 |
25.09.24 18:06:41 | - | 28,58 |
25.09.24 18:06:40 | - | 28,58 |
25.09.24 18:06:21 | - | 28,58 |
25.09.24 18:06:05 | - | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:03 | - | 28,58 |
25.09.24 18:05:37 | - | 28,58 |
25.09.24 18:05:29 | - | 28,58 |
25.09.24 18:05:03 | - | 28,59 |
25.09.24 18:04:57 | - | 28,59 |
25.09.24 18:04:47 | - | 28,59 |
25.09.24 18:04:29 | - | 28,58 |
25.09.24 18:04:17 | - | 28,59 |
25.09.24 18:04:15 | - | 28,58 |
25.09.24 18:04:03 | - | 28,59 |
25.09.24 18:03:25 | - | 28,58 |
25.09.24 18:03:23 | - | 28,59 |
25.09.24 18:03:21 | - | 28,58 |
25.09.24 18:03:19 | - | 28,59 |
25.09.24 18:03:17 | - | 28,58 |