Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:04 | - | 28,73 |
25.09.24 17:09:55 | - | 28,73 |
25.09.24 17:09:33 | - | 28,73 |
25.09.24 17:09:11 | - | 28,73 |
25.09.24 17:09:02 | - | 28,73 |
25.09.24 17:08:26 | - | 28,71 |
25.09.24 17:08:20 | - | 28,71 |
25.09.24 17:08:14 | - | 28,71 |
25.09.24 17:08:04 | - | 28,72 |
25.09.24 17:07:54 | - | 28,71 |
25.09.24 17:07:52 | - | 28,71 |
25.09.24 17:07:50 | - | 28,71 |
25.09.24 17:07:46 | - | 28,71 |
25.09.24 17:07:44 | - | 28,71 |
25.09.24 17:07:42 | - | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:33 | - | 28,71 |
25.09.24 17:07:28 | - | 28,71 |
25.09.24 17:07:26 | - | 28,71 |
25.09.24 17:07:24 | - | 28,71 |
25.09.24 17:07:02 | - | 28,72 |
25.09.24 17:06:52 | - | 28,71 |
25.09.24 17:06:20 | - | 28,71 |
25.09.24 17:06:18 | - | 28,72 |
25.09.24 17:06:12 | - | 28,71 |
25.09.24 17:06:06 | - | 28,71 |
25.09.24 17:06:00 | - | 28,71 |
25.09.24 17:05:22 | - | 28,71 |
25.09.24 17:05:16 | - | 28,71 |
25.09.24 17:04:51 | - | 28,70 |
25.09.24 17:04:49 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:45 | - | 28,69 |
25.09.24 17:04:13 | - | 28,70 |
25.09.24 17:04:04 | - | 28,71 |
25.09.24 17:03:57 | - | 28,71 |
25.09.24 17:03:55 | - | 28,70 |
25.09.24 17:03:17 | - | 28,70 |
25.09.24 17:03:03 | - | 28,70 |
25.09.24 17:02:27 | - | 28,69 |
25.09.24 17:01:54 | - | 28,69 |
25.09.24 17:01:52 | - | 28,69 |
25.09.24 17:01:48 | - | 28,69 |
25.09.24 17:01:08 | - | 28,69 |
25.09.24 17:01:06 | - | 28,70 |
25.09.24 16:59:40 | - | 28,69 |
25.09.24 16:59:02 | - | 28,69 |