Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:47 | - | 28,69 |
25.09.24 16:45:41 | - | 28,68 |
25.09.24 16:45:23 | - | 28,66 |
25.09.24 16:45:13 | - | 28,67 |
25.09.24 16:45:11 | - | 28,67 |
25.09.24 16:44:56 | - | 28,69 |
25.09.24 16:44:42 | - | 28,68 |
25.09.24 16:44:40 | - | 28,69 |
25.09.24 16:44:08 | - | 28,68 |
25.09.24 16:44:06 | - | 28,68 |
25.09.24 16:43:54 | - | 28,68 |
25.09.24 16:43:44 | - | 28,68 |
25.09.24 16:43:34 | - | 28,68 |
25.09.24 16:43:33 | - | 28,68 |
25.09.24 16:43:28 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:26 | - | 28,68 |
25.09.24 16:43:12 | - | 28,68 |
25.09.24 16:43:06 | - | 28,69 |
25.09.24 16:43:02 | - | 28,68 |
25.09.24 16:42:31 | - | 28,67 |
25.09.24 16:41:42 | - | 28,68 |
25.09.24 16:40:47 | - | 28,67 |
25.09.24 16:40:41 | - | 28,67 |
25.09.24 16:40:37 | - | 28,67 |
25.09.24 16:40:33 | - | 28,67 |
25.09.24 16:40:13 | - | 28,66 |
25.09.24 16:40:11 | - | 28,66 |
25.09.24 16:40:05 | - | 28,66 |
25.09.24 16:40:03 | - | 28,67 |
25.09.24 16:39:55 | - | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:51 | - | 28,67 |
25.09.24 16:39:43 | - | 28,66 |
25.09.24 16:39:29 | - | 28,67 |
25.09.24 16:39:07 | - | 28,66 |
25.09.24 16:38:49 | - | 28,66 |
25.09.24 16:38:43 | - | 28,65 |
25.09.24 16:38:29 | - | 28,65 |
25.09.24 16:38:09 | - | 28,65 |
25.09.24 16:37:47 | - | 28,65 |
25.09.24 16:37:25 | - | 28,64 |
25.09.24 16:37:17 | - | 28,65 |
25.09.24 16:37:07 | - | 28,64 |
25.09.24 16:36:49 | - | 28,63 |
25.09.24 16:36:31 | - | 28,64 |
25.09.24 16:36:17 | - | 28,63 |