Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:06 | - | 28,71 |
25.09.24 17:06:00 | - | 28,71 |
25.09.24 17:05:22 | - | 28,71 |
25.09.24 17:05:16 | - | 28,71 |
25.09.24 17:04:51 | - | 28,70 |
25.09.24 17:04:49 | - | 28,70 |
25.09.24 17:04:45 | - | 28,69 |
25.09.24 17:04:13 | - | 28,70 |
25.09.24 17:04:04 | - | 28,71 |
25.09.24 17:03:57 | - | 28,71 |
25.09.24 17:03:55 | - | 28,70 |
25.09.24 17:03:17 | - | 28,70 |
25.09.24 17:03:03 | - | 28,70 |
25.09.24 17:02:27 | - | 28,69 |
25.09.24 17:01:54 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:52 | - | 28,69 |
25.09.24 17:01:48 | - | 28,69 |
25.09.24 17:01:08 | - | 28,69 |
25.09.24 17:01:06 | - | 28,70 |
25.09.24 16:59:40 | - | 28,69 |
25.09.24 16:59:02 | - | 28,69 |
25.09.24 16:58:56 | - | 28,70 |
25.09.24 16:58:51 | - | 28,69 |
25.09.24 16:58:49 | - | 28,70 |
25.09.24 16:57:59 | - | 28,69 |
25.09.24 16:57:29 | - | 28,70 |
25.09.24 16:56:58 | - | 28,70 |
25.09.24 16:56:48 | - | 28,69 |
25.09.24 16:56:32 | - | 28,70 |
25.09.24 16:56:28 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:11 | - | 28,71 |
25.09.24 16:55:57 | - | 28,71 |
25.09.24 16:55:55 | - | 28,72 |
25.09.24 16:55:53 | - | 28,71 |
25.09.24 16:55:49 | - | 28,71 |
25.09.24 16:55:41 | - | 28,70 |
25.09.24 16:54:49 | - | 28,70 |
25.09.24 16:54:47 | - | 28,70 |
25.09.24 16:54:35 | - | 28,70 |
25.09.24 16:54:27 | - | 28,71 |
25.09.24 16:54:07 | - | 28,71 |
25.09.24 16:53:25 | - | 28,72 |
25.09.24 16:53:23 | - | 28,72 |
25.09.24 16:53:13 | - | 28,72 |
25.09.24 16:53:07 | - | 28,71 |