Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:57 | - | 28,71 |
25.09.24 16:52:45 | - | 28,72 |
25.09.24 16:52:41 | - | 28,70 |
25.09.24 16:52:37 | - | 28,71 |
25.09.24 16:52:32 | - | 28,70 |
25.09.24 16:52:27 | - | 28,71 |
25.09.24 16:52:17 | - | 28,71 |
25.09.24 16:52:15 | - | 28,71 |
25.09.24 16:52:13 | - | 28,70 |
25.09.24 16:52:11 | - | 28,70 |
25.09.24 16:51:54 | - | 28,69 |
25.09.24 16:51:46 | - | 28,69 |
25.09.24 16:51:44 | - | 28,69 |
25.09.24 16:51:43 | - | 28,69 |
25.09.24 16:51:16 | - | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:06 | - | 28,69 |
25.09.24 16:51:01 | - | 28,69 |
25.09.24 16:50:36 | - | 28,69 |
25.09.24 16:50:32 | - | 28,69 |
25.09.24 16:50:30 | - | 28,68 |
25.09.24 16:50:14 | - | 28,68 |
25.09.24 16:50:10 | - | 28,69 |
25.09.24 16:50:04 | - | 28,68 |
25.09.24 16:49:56 | - | 28,68 |
25.09.24 16:49:48 | - | 28,68 |
25.09.24 16:49:38 | - | 28,68 |
25.09.24 16:49:36 | - | 28,69 |
25.09.24 16:49:08 | - | 28,68 |
25.09.24 16:49:04 | - | 28,68 |
25.09.24 16:48:54 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:50 | - | 28,68 |
25.09.24 16:48:33 | - | 28,68 |
25.09.24 16:47:53 | - | 28,68 |
25.09.24 16:47:39 | - | 28,69 |
25.09.24 16:47:23 | - | 28,69 |
25.09.24 16:47:07 | - | 28,69 |
25.09.24 16:46:55 | - | 28,69 |
25.09.24 16:46:53 | - | 28,69 |
25.09.24 16:46:51 | - | 28,69 |
25.09.24 16:46:45 | - | 28,69 |
25.09.24 16:46:39 | - | 28,68 |
25.09.24 16:46:37 | - | 28,68 |
25.09.24 16:46:23 | - | 28,67 |
25.09.24 16:46:19 | - | 28,68 |
25.09.24 16:45:47 | - | 28,69 |