Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:25 | - | 28,64 |
25.09.24 16:37:17 | - | 28,65 |
25.09.24 16:37:07 | - | 28,64 |
25.09.24 16:36:49 | - | 28,63 |
25.09.24 16:36:31 | - | 28,64 |
25.09.24 16:36:17 | - | 28,63 |
25.09.24 16:35:48 | - | 28,64 |
25.09.24 16:35:38 | - | 28,65 |
25.09.24 16:35:28 | - | 28,65 |
25.09.24 16:35:26 | - | 28,65 |
25.09.24 16:34:44 | - | 28,65 |
25.09.24 16:34:32 | - | 28,64 |
25.09.24 16:34:30 | - | 28,63 |
25.09.24 16:33:56 | - | 28,64 |
25.09.24 16:33:52 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:40 | - | 28,64 |
25.09.24 16:33:22 | - | 28,64 |
25.09.24 16:33:18 | - | 28,64 |
25.09.24 16:33:14 | - | 28,64 |
25.09.24 16:33:08 | - | 28,64 |
25.09.24 16:32:57 | - | 28,64 |
25.09.24 16:32:55 | - | 28,64 |
25.09.24 16:32:45 | - | 28,64 |
25.09.24 16:32:41 | - | 28,64 |
25.09.24 16:32:39 | - | 28,64 |
25.09.24 16:32:35 | - | 28,64 |
25.09.24 16:32:33 | - | 28,64 |
25.09.24 16:32:30 | - | 28,64 |
25.09.24 16:32:25 | - | 28,64 |
25.09.24 16:32:19 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:15 | - | 28,65 |
25.09.24 16:32:07 | - | 28,65 |
25.09.24 16:30:51 | - | 28,65 |
25.09.24 16:29:19 | - | 28,65 |
25.09.24 16:28:45 | - | 28,66 |
25.09.24 16:28:32 | - | 28,66 |
25.09.24 16:28:26 | - | 28,66 |
25.09.24 16:28:20 | - | 28,66 |
25.09.24 16:28:16 | - | 28,65 |
25.09.24 16:28:14 | - | 28,66 |
25.09.24 16:27:58 | - | 28,66 |
25.09.24 16:27:48 | - | 28,66 |
25.09.24 16:27:40 | - | 28,66 |
25.09.24 16:27:24 | - | 28,66 |
25.09.24 16:27:08 | - | 28,66 |