UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:57 | - | 133,625 |
20.09.24 09:58:32 | - | 133,600 |
20.09.24 09:58:22 | - | 133,585 |
20.09.24 09:58:16 | - | 133,580 |
20.09.24 09:58:08 | - | 133,565 |
20.09.24 09:57:58 | - | 133,565 |
20.09.24 09:57:39 | - | 133,580 |
20.09.24 09:57:32 | - | 133,580 |
20.09.24 09:57:24 | - | 133,580 |
20.09.24 09:57:08 | - | 133,565 |
20.09.24 09:56:50 | - | 133,600 |
20.09.24 09:56:42 | - | 133,600 |
20.09.24 09:56:21 | - | 133,560 |
20.09.24 09:56:16 | - | 133,548 |
20.09.24 09:55:59 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:59 | - | 133,580 |
20.09.24 09:55:59 | - | 133,580 |
20.09.24 09:55:28 | - | 133,580 |
20.09.24 09:55:19 | - | 133,580 |
20.09.24 09:54:37 | - | 133,584 |
20.09.24 09:54:05 | - | 133,565 |
20.09.24 09:53:17 | - | 133,589 |
20.09.24 09:52:44 | - | 133,604 |
20.09.24 09:52:19 | - | 133,608 |
20.09.24 09:52:03 | - | 133,600 |
20.09.24 09:52:03 | - | 133,600 |
20.09.24 09:51:37 | - | 133,584 |
20.09.24 09:51:37 | - | 133,584 |
20.09.24 09:51:37 | - | 133,584 |
20.09.24 09:51:37 | - | 133,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:37 | - | 133,584 |
20.09.24 09:51:37 | - | 133,584 |
20.09.24 09:51:37 | - | 133,584 |
20.09.24 09:51:02 | - | 133,600 |
20.09.24 09:50:56 | - | 133,584 |
20.09.24 09:50:40 | - | 133,600 |
20.09.24 09:50:22 | - | 133,600 |
20.09.24 09:50:06 | - | 133,620 |
20.09.24 09:49:36 | - | 133,589 |
20.09.24 09:49:10 | - | 133,620 |
20.09.24 09:48:33 | - | 133,589 |
20.09.24 09:48:19 | - | 133,604 |
20.09.24 09:47:50 | - | 133,600 |
20.09.24 09:47:37 | - | 133,600 |
20.09.24 09:47:37 | - | 133,600 |